Historyczny quetzal gwatemalski / Chilijska Unidad de Fomento

Historia stawek dziennych GTQ /CLF ponieważ poniedziałek, 28 marzec 2011.

Osiągnięto maksymalną

1 quetzal gwatemalski = 0.0049279 Chilijska Unidad de Fomento

minimum na

1 quetzal gwatemalski = 0.0025949 Chilijska Unidad de Fomento

Cena Historia CLF / GTQ

Date GTQ/CLF
0.0031110
0.0030967
0.0030896
0.0030766
0.0030191
0.0029676
0.0030714
0.0029719
0.0029898
0.0030013
0.0029878
0.0030322
0.0029672
0.0029309
0.0029768
0.0030395
0.0030702
0.0030172
0.0030070
0.0030221
0.0029126
0.0028685
0.0028482
0.0028175
0.0028540
0.0028593
0.0029333
0.0029366
0.0030044
0.0030398
0.0030276
0.0030435
0.0030721
0.0030936
0.0031296
0.0030733
0.0031270
0.0031239
0.0031273
0.0031651
0.0031827
0.0032002
0.0032105
0.0031838
0.0031655
0.0032278
0.0032190
0.0032080
0.0032056
0.0032188
0.0032144
0.0031837
0.0032413
0.0032853
0.0031910
0.0031571
0.0032146
0.0031781
0.0031746
0.0031889
0.0031938
0.0031936
0.0032125
0.0031779
0.0031798
0.0032537
0.0032690
0.0033429
0.0031827
0.0031369
0.0031100
0.0031832
0.0032139
0.0031873
0.0032017
0.0032415
0.0046185
0.0046253
0.0047283
0.0047329
0.0047454
0.0046743
0.0046533
0.0046327
0.0045505
0.0045943
0.0045808
0.0045843
0.0045431
0.0044737
0.0044397
0.0044624
0.0043424
0.0043408
0.0042066
0.0043268
0.0043216
0.0044182
0.0042914
0.0042426
0.0043212
0.0043667
0.0044622
0.0044729
0.0044083
0.0042497
0.0043741
0.0044020
0.0044095
0.0043239
0.0042960
0.0042222
0.0042098
0.0041360
0.0043107
0.0043350
0.0043939
0.0044338
0.0045298
0.0043957
0.0045824
0.0045467
0.0043881
0.0044837
0.0045193
0.0045782
0.0044799
0.0045089
0.0044212
0.0043137
0.0042162
0.0042248
0.0041905
0.0040900
0.0041301
0.0040520
0.0040836
0.0040137
0.0040291
0.0040642
0.0042678
0.0040746
0.0041981
0.0043143
0.0043741
0.0042558
0.0041871
0.0041648
0.0040816
0.0040866
0.0039449
0.0039207
0.0040168
0.0039641
0.0039606
0.0038767
0.0038275
0.0037820
0.0037545
0.0036962
0.0037254
0.0036788
0.0036475
0.0036981
0.0037110
0.0037033
0.0036444
0.0036966
0.0037529
0.0037964
0.0037191
0.0037284
0.0037143
0.0038659
0.0036934
0.0036617
0.0037149
0.0037289
0.0037522
0.0037979
0.0038611
0.0039169
0.0040529
0.0040944
0.0039859
0.0041341
0.0042269
0.0043752
0.0041281
0.0042503
0.0043616
0.0045829
0.0044788
0.0043088
0.0043210
0.0045936
0.0042890
0.0041731
0.0041230
0.0041301
0.0044007
0.0041250
0.0042476
0.0041750
0.0043910
0.0049219
0.0046395
0.0043424
0.0043024
0.0041356
0.0040439
0.0038744
0.0039233
0.0039221
0.0040516
0.0041026
0.0040691
0.0039979
0.0037332
0.0038296
0.0038257
0.0037489
0.0037538
0.0038317
0.0038839
0.0037741
0.0037979
0.0038678
0.0039247
0.0039985
0.0040216
0.0040890
0.0039422
0.0039611
0.0039522
0.0038040
0.0037355
0.0037648
0.0038037
0.0037829
0.0038275
0.0038599
0.0037739
0.0037173
0.0036962
0.0036753
0.0036078
0.0036655
0.0036699
0.0036815
0.0036747
0.0035929
0.0035543
0.0035613
0.0034787
0.0034438
0.0034329
0.0035030
0.0033720
0.0033612
0.0033905
0.0034256
0.0033618
0.0032723
0.0033068
0.0033112
0.0032831
0.0033493
0.0033940
0.0034446
0.0033648
0.0033917
0.0034572
0.0034012
0.0033135
0.0033619
0.0034319
0.0034187
0.0034142
0.0034143
0.0033414
0.0032760
0.0033092
0.0033736
0.0034151
0.0034522
0.0035314
0.0035991
0.0035741
0.0035235
0.0035682
0.0036119
0.0036688
0.0037119
0.0037199
0.0036554
0.0036050
0.0035923
0.0036547
0.0036680
0.0036912
0.0036991
0.0036934
0.0035818
0.0036467
0.0037113
0.0037418
0.0037778
0.0038491
0.0038452
0.0036796
0.0035749
0.0037607
0.0037834
0.0038677
0.0038792
0.0039337
0.0040122
0.0040118
0.0040507
0.0040219
0.0040467
0.0041373
0.0041108
0.0040593
0.0039917
0.0039980
0.0037669
0.0037665
0.0034350
0.0037253
0.0036202
0.0036434
0.0036274
0.0035312
0.0033550
0.0033662
0.0034166
0.0031151
0.0031180
0.0031147
0.0031188
0.0031127
0.0032410
0.0032026
0.0030899
0.0030881
0.0030985
0.0032509
0.0032263
0.0032462
0.0032719
0.0031246
0.0032436
0.0032578
0.0032650
0.0032051
0.0031936
0.0031671
0.0031682
0.0031389
0.0031189
0.0031674
0.0031639
0.0030327
0.0031713
0.0031731
0.0031661
0.0031321
0.0031308
0.0031089
0.0031363
0.0031580
0.0031518
0.0031551
0.0031475
0.0031483
0.0031436
0.0031382
0.0031221
0.0031222
0.0031158
0.0031335
0.0031341
0.0030257
0.0031335
0.0031321
0.0031286
0.0031282
0.0031328
0.0031378
0.0031389
0.0030304
0.0030337
0.0030252
0.0030169
0.0032285
0.0032348
0.0029829
0.0030386
0.0030289
0.0030530
0.0030546
0.0030802
0.0031062
0.0031213
0.0031196
0.0031178
0.0030990
0.0032179
0.0031641
0.0031605
0.0031960
0.0031090
0.0030993
0.0030873
0.0030710
0.0030510
0.0031318
0.0030819
0.0031058
0.0030260
0.0029839
0.0029473
0.0029996
0.0029927
0.0030643
0.0030593
0.0030504
0.0030491
0.0030602
0.0030650
0.0030757
0.0030840
0.0031085
0.0031008
0.0031034
0.0030342
0.0031432
0.0031296
0.0031183
0.0032939
0.0032638
0.0032060
0.0032031
0.0031879
0.0032061
0.0032341
0.0032001
0.0031564
0.0032046
0.0032241
0.0031911
0.0031867
0.0031594
0.0031787
0.0032211
0.0032926
0.0033151
0.0033352
0.0033456
0.0033213
0.0033716
0.0033777
0.0033449
0.0033468
0.0033477
0.0033414
0.0033840
0.0034084
0.0034032
0.0034391
0.0034669
0.0034199
0.0033411
0.0033456
0.0033768
0.0034210
0.0034194
0.0034126
0.0034143
0.0033739
0.0033319
0.0032979
0.0033016
0.0032700
0.0032828
0.0033190
0.0034069
0.0033314
0.0033905
0.0034006
0.0033879
0.0032954
0.0033835
0.0034254
0.0034425
0.0033807
0.0033266
0.0032931
0.0033990
0.0034182
0.0034039
0.0033480
0.0033539
0.0034186
0.0033996
0.0034511
0.0033478
0.0033313
0.0032835
0.0033356
0.0033277
0.0032828
0.0032319
0.0033272
0.0033223
0.0034529
0.0034073
0.0034566
0.0034700
0.0035149
0.0034455
0.0033405
0.0033086
0.0032945
0.0033387
0.0034093
0.0033760
0.0033876
0.0033634
0.0034039
0.0034752
0.0035064
0.0035764
0.0036359
0.0035698
0.0036223
0.0037071
0.0037085
0.0036681
0.0036153
0.0035655
0.0036259
0.0036076
0.0036071
0.0036411
0.0036435
0.0035898
0.0032066
0.0032086
0.0031975
0.0032110
0.0032022
0.0031888
0.0032029
0.0032138
0.0031940
0.0031809
0.0032020
0.0032226
0.0032138
0.0032198
0.0032151
0.0032091
0.0032160
0.0032160
0.0032266
0.0032256
0.0032246
0.0032114
0.0031999
0.0032081
0.0032057
0.0032207
0.0031907
0.0031736
0.0031739
0.0031959
0.0032114
0.0032322
0.0032185
0.0032271
0.0032400
0.0032665
0.0032579
0.0032480
0.0032349
0.0032381
0.0032332
0.0032296
0.0032277
0.0032262
0.0032482
0.0032382
0.0032984
0.0032907
0.0032545
0.0032586
0.0031925
0.0031998
0.0031650
0.0031336
0.0031551
0.0031625
0.0031805
0.0032224
0.0032284
0.0032242
0.0031885
0.0031495
0.0031524
0.0031022
0.0030567
0.0030445
0.0030423
0.0030049
0.0030235
0.0029686
0.0029499
0.0029580
0.0029445
0.0029623
0.0029281
0.0029572
0.0029901
0.0029716
0.0029952
0.0030900
0.0030436
0.0030262
0.0029915
0.0030043
0.0030077
0.0030895
0.0031418
0.0031226
0.0030846
0.0030487
0.0030043
0.0030485
0.0030590
0.0029874
0.0029517
0.0028710
0.0028960
0.0028714
0.0028783
0.0028741
0.0028912
0.0028959
0.0028389
0.0028177
0.0028435
0.0027866
0.0027429
0.0027242
0.0026981
0.0027090
0.0027617
0.0027075
0.0027614
0.0027683
0.0027696
0.0028060
0.0028491
0.0028069
0.0028551
0.0028429
0.0028078
0.0028048
0.0028337
0.0028269
0.0028611
0.0027606
0.0028215
0.0028078
0.0027536
0.0027122
0.0026648
0.0026279
0.0026397
0.0026719
0.0026505
0.0026119
0.0026590
0.0026332
0.0026481
0.0026480
0.0026576
0.0026369
0.0026425
0.0026332
0.0026441
0.0026375
0.0026344
0.0026317
0.0026068
0.0026534
0.0026377
0.0026328
0.0026458
0.0026662
0.0026680
0.0026861
0.0026884
0.0026977
0.0027000
0.0026749
0.0026115
0.0026339
0.0026231
0.0026442
0.0026111
0.0026227
0.0026968
0.0026932
0.0027237
0.0027169
0.0027152
0.0027298
0.0027820
0.0027807
0.0027060
0.0026955
0.0027078
0.0026970
0.0026939
0.0027088
0.0027198
0.0027294
0.0027235
0.0027155
0.0027228
0.0027254
0.0027402
0.0027531
0.0027390
0.0027320
0.0027492
0.0027381
0.0027255
0.0027280
0.0027212
0.0027280
0.0027243
0.0027107
0.0027165
0.0027105
0.0026952
0.0027111
0.0027063
0.0027221
0.0027177
0.0027103
0.0027044
0.0027197
0.0027194
0.0027049
0.0027012
0.0027140
0.0026944
0.0026866
0.0026967
0.0026983
0.0027032
0.0026924
0.0027025
0.0026971
0.0027188
0.0027296
0.0027073
0.0027201
0.0027198
0.0027398
0.0027259
0.0027253
0.0027114
0.0027389
0.0027032
0.0027105
0.0027254
0.0027530
0.0027954
0.0027931
0.0027955
0.0029347
0.0029232
0.0029032
0.0029090
0.0028992