Historia stawek dziennych GTQ /CLF ponieważ poniedziałek, 28 marzec 2011.
Osiągnięto maksymalną
1 quetzal gwatemalski = 0.004928 Chilijska Unidad de Fomento
minimum na
1 quetzal gwatemalski = 0.002595 Chilijska Unidad de Fomento
Date | GTQ/CLF |
---|---|
0.004311 | |
0.004335 | |
0.004394 | |
0.004434 | |
0.004530 | |
0.004396 | |
0.004582 | |
0.004547 | |
0.004388 | |
0.004484 | |
0.004519 | |
0.004578 | |
0.004480 | |
0.004509 | |
0.004421 | |
0.004314 | |
0.004216 | |
0.004225 | |
0.004190 | |
0.004090 | |
0.004130 | |
0.004052 | |
0.004084 | |
0.004014 | |
0.004029 | |
0.004064 | |
0.004268 | |
0.004075 | |
0.004198 | |
0.004314 | |
0.004374 | |
0.004256 | |
0.004187 | |
0.004165 | |
0.004082 | |
0.004087 | |
0.003945 | |
0.003921 | |
0.004017 | |
0.003964 | |
0.003961 | |
0.003877 | |
0.003828 | |
0.003782 | |
0.003755 | |
0.003696 | |
0.003725 | |
0.003679 | |
0.003647 | |
0.003698 | |
0.003711 | |
0.003703 | |
0.003644 | |
0.003697 | |
0.003753 | |
0.003796 | |
0.003719 | |
0.003728 | |
0.003714 | |
0.003866 | |
0.003693 | |
0.003662 | |
0.003715 | |
0.003729 | |
0.003752 | |
0.003798 | |
0.003861 | |
0.003917 | |
0.004053 | |
0.004094 | |
0.003986 | |
0.004134 | |
0.004227 | |
0.004375 | |
0.004128 | |
0.004250 | |
0.004362 | |
0.004583 | |
0.004479 | |
0.004309 | |
0.004321 | |
0.004594 | |
0.004289 | |
0.004173 | |
0.004123 | |
0.004130 | |
0.004401 | |
0.004125 | |
0.004248 | |
0.004175 | |
0.004391 | |
0.004922 | |
0.004639 | |
0.004342 | |
0.004302 | |
0.004136 | |
0.004044 | |
0.003874 | |
0.003923 | |
0.003922 | |
0.004052 | |
0.004103 | |
0.004069 | |
0.003998 | |
0.003733 | |
0.003830 | |
0.003826 | |
0.003749 | |
0.003754 | |
0.003832 | |
0.003884 | |
0.003774 | |
0.003798 | |
0.003868 | |
0.003925 | |
0.003998 | |
0.004022 | |
0.004089 | |
0.003942 | |
0.003961 | |
0.003952 | |
0.003804 | |
0.003736 | |
0.003765 | |
0.003804 | |
0.003783 | |
0.003828 | |
0.003860 | |
0.003774 | |
0.003717 | |
0.003696 | |
0.003675 | |
0.003608 | |
0.003666 | |
0.003670 | |
0.003682 | |
0.003675 | |
0.003593 | |
0.003554 | |
0.003561 | |
0.003479 | |
0.003444 | |
0.003433 | |
0.003503 | |
0.003372 | |
0.003361 | |
0.003390 | |
0.003426 | |
0.003362 | |
0.003272 | |
0.003307 | |
0.003311 | |
0.003283 | |
0.003349 | |
0.003394 | |
0.003445 | |
0.003365 | |
0.003392 | |
0.003457 | |
0.003401 | |
0.003314 | |
0.003362 | |
0.003432 | |
0.003419 | |
0.003414 | |
0.003414 | |
0.003341 | |
0.003276 | |
0.003309 | |
0.003374 | |
0.003415 | |
0.003452 | |
0.003531 | |
0.003599 | |
0.003574 | |
0.003523 | |
0.003568 | |
0.003612 | |
0.003669 | |
0.003712 | |
0.003720 | |
0.003655 | |
0.003605 | |
0.003592 | |
0.003655 | |
0.003668 | |
0.003691 | |
0.003699 | |
0.003693 | |
0.003582 | |
0.003647 | |
0.003711 | |
0.003742 | |
0.003778 | |
0.003849 | |
0.003845 | |
0.003680 | |
0.003575 | |
0.003761 | |
0.003783 | |
0.003868 | |
0.003879 | |
0.003934 | |
0.004012 | |
0.004012 | |
0.004051 | |
0.004022 | |
0.004047 | |
0.004137 | |
0.004111 | |
0.004059 | |
0.003992 | |
0.003998 | |
0.003767 | |
0.003767 | |
0.003435 | |
0.003725 | |
0.003620 | |
0.003643 | |
0.003627 | |
0.003531 | |
0.003355 | |
0.003366 | |
0.003417 | |
0.003115 | |
0.003118 | |
0.003115 | |
0.003119 | |
0.003113 | |
0.003241 | |
0.003203 | |
0.003090 | |
0.003088 | |
0.003099 | |
0.003251 | |
0.003226 | |
0.003246 | |
0.003272 | |
0.003125 | |
0.003244 | |
0.003258 | |
0.003265 | |
0.003205 | |
0.003194 | |
0.003167 | |
0.003168 | |
0.003139 | |
0.003119 | |
0.003167 | |
0.003164 | |
0.003033 | |
0.003171 | |
0.003173 | |
0.003166 | |
0.003132 | |
0.003131 | |
0.003109 | |
0.003136 | |
0.003158 | |
0.003152 | |
0.003155 | |
0.003147 | |
0.003148 | |
0.003144 | |
0.003138 | |
0.003122 | |
0.003122 | |
0.003116 | |
0.003134 | |
0.003134 | |
0.003026 | |
0.003133 | |
0.003132 | |
0.003129 | |
0.003128 | |
0.003133 | |
0.003138 | |
0.003139 | |
0.003030 | |
0.003034 | |
0.003025 | |
0.003017 | |
0.003229 | |
0.003235 | |
0.002983 | |
0.003039 | |
0.003029 | |
0.003053 | |
0.003055 | |
0.003080 | |
0.003106 | |
0.003121 | |
0.003120 | |
0.003118 | |
0.003099 | |
0.003218 | |
0.003164 | |
0.003161 | |
0.003196 | |
0.003109 | |
0.003099 | |
0.003087 | |
0.003071 | |
0.003051 | |
0.003132 | |
0.003082 | |
0.003106 | |
0.003026 | |
0.002984 | |
0.002947 | |
0.003000 | |
0.002993 | |
0.003064 | |
0.003059 | |
0.003050 | |
0.003049 | |
0.003060 | |
0.003065 | |
0.003076 | |
0.003084 | |
0.003109 | |
0.003101 | |
0.003103 | |
0.003034 | |
0.003143 | |
0.003130 | |
0.003118 | |
0.003294 | |
0.003264 | |
0.003206 | |
0.003203 | |
0.003188 | |
0.003206 | |
0.003234 | |
0.003200 | |
0.003156 | |
0.003205 | |
0.003224 | |
0.003191 | |
0.003187 | |
0.003159 | |
0.003179 | |
0.003221 | |
0.003293 | |
0.003315 | |
0.003335 | |
0.003346 | |
0.003321 | |
0.003372 | |
0.003378 | |
0.003345 | |
0.003347 | |
0.003348 | |
0.003341 | |
0.003384 | |
0.003408 | |
0.003403 | |
0.003439 | |
0.003467 | |
0.003420 | |
0.003341 | |
0.003346 | |
0.003377 | |
0.003421 | |
0.003419 | |
0.003413 | |
0.003414 | |
0.003374 | |
0.003332 | |
0.003298 | |
0.003302 | |
0.003270 | |
0.003283 | |
0.003319 | |
0.003407 | |
0.003331 | |
0.003390 | |
0.003401 | |
0.003388 | |
0.003295 | |
0.003383 | |
0.003425 | |
0.003443 | |
0.003381 | |
0.003327 | |
0.003293 | |
0.003399 | |
0.003418 | |
0.003404 | |
0.003348 | |
0.003354 | |
0.003419 | |
0.003400 | |
0.003451 | |
0.003348 | |
0.003331 | |
0.003283 | |
0.003336 | |
0.003328 | |
0.003283 | |
0.003232 | |
0.003327 | |
0.003322 | |
0.003453 | |
0.003407 | |
0.003457 | |
0.003470 | |
0.003515 | |
0.003445 | |
0.003340 | |
0.003309 | |
0.003295 | |
0.003339 | |
0.003409 | |
0.003376 | |
0.003388 | |
0.003363 | |
0.003404 | |
0.003475 | |
0.003506 | |
0.003576 | |
0.003636 | |
0.003570 | |
0.003622 | |
0.003707 | |
0.003708 | |
0.003668 | |
0.003615 | |
0.003566 | |
0.003626 | |
0.003608 | |
0.003607 | |
0.003641 | |
0.003643 | |
0.003590 | |
0.003207 | |
0.003209 | |
0.003198 | |
0.003211 | |
0.003202 | |
0.003189 | |
0.003203 | |
0.003214 | |
0.003194 | |
0.003181 | |
0.003202 | |
0.003223 | |
0.003214 | |
0.003220 | |
0.003215 | |
0.003209 | |
0.003216 | |
0.003216 | |
0.003227 | |
0.003226 | |
0.003225 | |
0.003211 | |
0.003200 | |
0.003208 | |
0.003206 | |
0.003221 | |
0.003191 | |
0.003174 | |
0.003174 | |
0.003196 | |
0.003211 | |
0.003232 | |
0.003219 | |
0.003227 | |
0.003240 | |
0.003267 | |
0.003258 | |
0.003248 | |
0.003235 | |
0.003238 | |
0.003233 | |
0.003230 | |
0.003228 | |
0.003226 | |
0.003248 | |
0.003238 | |
0.003298 | |
0.003291 | |
0.003254 | |
0.003259 | |
0.003192 | |
0.003200 | |
0.003165 | |
0.003134 | |
0.003155 | |
0.003163 | |
0.003181 | |
0.003222 | |
0.003228 | |
0.003224 | |
0.003188 | |
0.003149 | |
0.003152 | |
0.003102 | |
0.003057 | |
0.003044 | |
0.003042 | |
0.003005 | |
0.003023 | |
0.002969 | |
0.002950 | |
0.002958 | |
0.002945 | |
0.002962 | |
0.002928 | |
0.002957 | |
0.002990 | |
0.002972 | |
0.002995 | |
0.003090 | |
0.003044 | |
0.003026 | |
0.002991 | |
0.003004 | |
0.003008 | |
0.003089 | |
0.003142 | |
0.003123 | |
0.003085 | |
0.003049 | |
0.003004 | |
0.003048 | |
0.003059 | |
0.002987 | |
0.002952 | |
0.002871 | |
0.002896 | |
0.002871 | |
0.002878 | |
0.002874 | |
0.002891 | |
0.002896 | |
0.002839 | |
0.002818 | |
0.002844 | |
0.002787 | |
0.002743 | |
0.002724 | |
0.002698 | |
0.002709 | |
0.002762 | |
0.002707 | |
0.002761 | |
0.002768 | |
0.002770 | |
0.002806 | |
0.002849 | |
0.002807 | |
0.002855 | |
0.002843 | |
0.002808 | |
0.002805 | |
0.002834 | |
0.002827 | |
0.002861 | |
0.002761 | |
0.002822 | |
0.002808 | |
0.002754 | |
0.002712 | |
0.002665 | |
0.002628 | |
0.002640 | |
0.002672 | |
0.002650 | |
0.002612 | |
0.002659 | |
0.002633 | |
0.002648 | |
0.002648 | |
0.002658 | |
0.002637 | |
0.002643 | |
0.002633 | |
0.002644 | |
0.002637 | |
0.002634 | |
0.002632 | |
0.002607 | |
0.002653 | |
0.002638 | |
0.002633 | |
0.002646 | |
0.002666 | |
0.002668 | |
0.002686 | |
0.002688 | |
0.002698 | |
0.002700 | |
0.002675 | |
0.002611 | |
0.002634 | |
0.002623 | |
0.002644 | |
0.002611 | |
0.002623 | |
0.002697 | |
0.002693 | |
0.002724 | |
0.002717 | |
0.002715 | |
0.002730 | |
0.002782 | |
0.002781 | |
0.002706 | |
0.002696 | |
0.002708 | |
0.002697 | |
0.002694 | |
0.002709 | |
0.002720 | |
0.002729 | |
0.002724 | |
0.002716 | |
0.002723 | |
0.002725 | |
0.002740 | |
0.002753 | |
0.002739 | |
0.002732 | |
0.002749 | |
0.002738 | |
0.002726 | |
0.002728 | |
0.002721 | |
0.002728 | |
0.002724 | |
0.002711 | |
0.002717 | |
0.002710 | |
0.002695 | |
0.002711 | |
0.002706 | |
0.002722 | |
0.002718 | |
0.002710 | |
0.002704 | |
0.002720 | |
0.002719 | |
0.002705 | |
0.002701 | |
0.002714 | |
0.002694 | |
0.002687 | |
0.002697 | |
0.002698 | |
0.002703 | |
0.002692 | |
0.002703 | |
0.002697 | |
0.002719 | |
0.002730 | |
0.002707 | |
0.002720 | |
0.002720 | |
0.002740 | |
0.002726 | |
0.002725 | |
0.002711 | |
0.002739 | |
0.002703 | |
0.002711 | |
0.002725 | |
0.002753 | |
0.002795 | |
0.002793 | |
0.002795 | |
0.002935 | |
0.002923 | |
0.002903 | |
0.002909 | |
0.002899 |