Lịch sử Quetzal Guatemala / Đơn vị Kế toán của Chile

Lịch sử của giá hàng ngày GTQ /CLF kể từ Thứ hai, 28 Tháng ba 2011.

Tối đa đã đạt được

1 Quetzal Guatemala = 0.004928 Đơn vị Kế toán của Chile

tối thiểu trên

1 Quetzal Guatemala = 0.002595 Đơn vị Kế toán của Chile

Lịch sử giá CLF / GTQ

Date GTQ/CLF
0.003132
0.003111
0.003097
0.003090
0.003077
0.003019
0.002968
0.003071
0.002972
0.002990
0.003001
0.002988
0.003032
0.002967
0.002931
0.002977
0.003039
0.003070
0.003017
0.003007
0.003022
0.002913
0.002869
0.002848
0.002818
0.002854
0.002859
0.002933
0.002937
0.003004
0.003040
0.003028
0.003043
0.003072
0.003094
0.003130
0.003073
0.003127
0.003124
0.003127
0.003165
0.003183
0.003200
0.003211
0.003184
0.003165
0.003228
0.003219
0.003208
0.003206
0.003219
0.003214
0.003184
0.003241
0.003285
0.003191
0.003157
0.003215
0.003178
0.003175
0.003189
0.003194
0.003194
0.003213
0.003178
0.003180
0.003254
0.003269
0.003343
0.003183
0.003137
0.003110
0.003183
0.003214
0.003187
0.003202
0.003242
0.004619
0.004625
0.004728
0.004733
0.004745
0.004674
0.004653
0.004633
0.004550
0.004594
0.004581
0.004584
0.004543
0.004474
0.004440
0.004462
0.004342
0.004341
0.004207
0.004327
0.004322
0.004418
0.004291
0.004243
0.004321
0.004367
0.004462
0.004473
0.004408
0.004250
0.004374
0.004402
0.004410
0.004324
0.004296
0.004222
0.004210
0.004136
0.004311
0.004335
0.004394
0.004434
0.004530
0.004396
0.004582
0.004547
0.004388
0.004484
0.004519
0.004578
0.004480
0.004509
0.004421
0.004314
0.004216
0.004225
0.004190
0.004090
0.004130
0.004052
0.004084
0.004014
0.004029
0.004064
0.004268
0.004075
0.004198
0.004314
0.004374
0.004256
0.004187
0.004165
0.004082
0.004087
0.003945
0.003921
0.004017
0.003964
0.003961
0.003877
0.003828
0.003782
0.003755
0.003696
0.003725
0.003679
0.003647
0.003698
0.003711
0.003703
0.003644
0.003697
0.003753
0.003796
0.003719
0.003728
0.003714
0.003866
0.003693
0.003662
0.003715
0.003729
0.003752
0.003798
0.003861
0.003917
0.004053
0.004094
0.003986
0.004134
0.004227
0.004375
0.004128
0.004250
0.004362
0.004583
0.004479
0.004309
0.004321
0.004594
0.004289
0.004173
0.004123
0.004130
0.004401
0.004125
0.004248
0.004175
0.004391
0.004922
0.004639
0.004342
0.004302
0.004136
0.004044
0.003874
0.003923
0.003922
0.004052
0.004103
0.004069
0.003998
0.003733
0.003830
0.003826
0.003749
0.003754
0.003832
0.003884
0.003774
0.003798
0.003868
0.003925
0.003998
0.004022
0.004089
0.003942
0.003961
0.003952
0.003804
0.003736
0.003765
0.003804
0.003783
0.003828
0.003860
0.003774
0.003717
0.003696
0.003675
0.003608
0.003666
0.003670
0.003682
0.003675
0.003593
0.003554
0.003561
0.003479
0.003444
0.003433
0.003503
0.003372
0.003361
0.003390
0.003426
0.003362
0.003272
0.003307
0.003311
0.003283
0.003349
0.003394
0.003445
0.003365
0.003392
0.003457
0.003401
0.003314
0.003362
0.003432
0.003419
0.003414
0.003414
0.003341
0.003276
0.003309
0.003374
0.003415
0.003452
0.003531
0.003599
0.003574
0.003523
0.003568
0.003612
0.003669
0.003712
0.003720
0.003655
0.003605
0.003592
0.003655
0.003668
0.003691
0.003699
0.003693
0.003582
0.003647
0.003711
0.003742
0.003778
0.003849
0.003845
0.003680
0.003575
0.003761
0.003783
0.003868
0.003879
0.003934
0.004012
0.004012
0.004051
0.004022
0.004047
0.004137
0.004111
0.004059
0.003992
0.003998
0.003767
0.003767
0.003435
0.003725
0.003620
0.003643
0.003627
0.003531
0.003355
0.003366
0.003417
0.003115
0.003118
0.003115
0.003119
0.003113
0.003241
0.003203
0.003090
0.003088
0.003099
0.003251
0.003226
0.003246
0.003272
0.003125
0.003244
0.003258
0.003265
0.003205
0.003194
0.003167
0.003168
0.003139
0.003119
0.003167
0.003164
0.003033
0.003171
0.003173
0.003166
0.003132
0.003131
0.003109
0.003136
0.003158
0.003152
0.003155
0.003147
0.003148
0.003144
0.003138
0.003122
0.003122
0.003116
0.003134
0.003134
0.003026
0.003133
0.003132
0.003129
0.003128
0.003133
0.003138
0.003139
0.003030
0.003034
0.003025
0.003017
0.003229
0.003235
0.002983
0.003039
0.003029
0.003053
0.003055
0.003080
0.003106
0.003121
0.003120
0.003118
0.003099
0.003218
0.003164
0.003161
0.003196
0.003109
0.003099
0.003087
0.003071
0.003051
0.003132
0.003082
0.003106
0.003026
0.002984
0.002947
0.003000
0.002993
0.003064
0.003059
0.003050
0.003049
0.003060
0.003065
0.003076
0.003084
0.003109
0.003101
0.003103
0.003034
0.003143
0.003130
0.003118
0.003294
0.003264
0.003206
0.003203
0.003188
0.003206
0.003234
0.003200
0.003156
0.003205
0.003224
0.003191
0.003187
0.003159
0.003179
0.003221
0.003293
0.003315
0.003335
0.003346
0.003321
0.003372
0.003378
0.003345
0.003347
0.003348
0.003341
0.003384
0.003408
0.003403
0.003439
0.003467
0.003420
0.003341
0.003346
0.003377
0.003421
0.003419
0.003413
0.003414
0.003374
0.003332
0.003298
0.003302
0.003270
0.003283
0.003319
0.003407
0.003331
0.003390
0.003401
0.003388
0.003295
0.003383
0.003425
0.003443
0.003381
0.003327
0.003293
0.003399
0.003418
0.003404
0.003348
0.003354
0.003419
0.003400
0.003451
0.003348
0.003331
0.003283
0.003336
0.003328
0.003283
0.003232
0.003327
0.003322
0.003453
0.003407
0.003457
0.003470
0.003515
0.003445
0.003340
0.003309
0.003295
0.003339
0.003409
0.003376
0.003388
0.003363
0.003404
0.003475
0.003506
0.003576
0.003636
0.003570
0.003622
0.003707
0.003708
0.003668
0.003615
0.003566
0.003626
0.003608
0.003607
0.003641
0.003643
0.003590
0.003207
0.003209
0.003198
0.003211
0.003202
0.003189
0.003203
0.003214
0.003194
0.003181
0.003202
0.003223
0.003214
0.003220
0.003215
0.003209
0.003216
0.003216
0.003227
0.003226
0.003225
0.003211
0.003200
0.003208
0.003206
0.003221
0.003191
0.003174
0.003174
0.003196
0.003211
0.003232
0.003219
0.003227
0.003240
0.003267
0.003258
0.003248
0.003235
0.003238
0.003233
0.003230
0.003228
0.003226
0.003248
0.003238
0.003298
0.003291
0.003254
0.003259
0.003192
0.003200
0.003165
0.003134
0.003155
0.003163
0.003181
0.003222
0.003228
0.003224
0.003188
0.003149
0.003152
0.003102
0.003057
0.003044
0.003042
0.003005
0.003023
0.002969
0.002950
0.002958
0.002945
0.002962
0.002928
0.002957
0.002990
0.002972
0.002995
0.003090
0.003044
0.003026
0.002991
0.003004
0.003008
0.003089
0.003142
0.003123
0.003085
0.003049
0.003004
0.003048
0.003059
0.002987
0.002952
0.002871
0.002896
0.002871
0.002878
0.002874
0.002891
0.002896
0.002839
0.002818
0.002844
0.002787
0.002743
0.002724
0.002698
0.002709
0.002762
0.002707
0.002761
0.002768
0.002770
0.002806
0.002849
0.002807
0.002855
0.002843
0.002808
0.002805
0.002834
0.002827
0.002861
0.002761
0.002822
0.002808
0.002754
0.002712
0.002665
0.002628
0.002640
0.002672
0.002650
0.002612
0.002659
0.002633
0.002648
0.002648
0.002658
0.002637
0.002643
0.002633
0.002644
0.002637
0.002634
0.002632
0.002607
0.002653
0.002638
0.002633
0.002646
0.002666
0.002668
0.002686
0.002688
0.002698
0.002700
0.002675
0.002611
0.002634
0.002623
0.002644
0.002611
0.002623
0.002697
0.002693
0.002724
0.002717
0.002715
0.002730
0.002782
0.002781
0.002706
0.002696
0.002708
0.002697
0.002694
0.002709
0.002720
0.002729
0.002724
0.002716
0.002723
0.002725
0.002740
0.002753
0.002739
0.002732
0.002749
0.002738
0.002726
0.002728
0.002721
0.002728
0.002724
0.002711
0.002717
0.002710
0.002695
0.002711
0.002706
0.002722
0.002718
0.002710
0.002704
0.002720
0.002719
0.002705
0.002701
0.002714
0.002694
0.002687
0.002697
0.002698
0.002703
0.002692
0.002703
0.002697
0.002719
0.002730
0.002707
0.002720
0.002720
0.002740
0.002726
0.002725
0.002711
0.002739
0.002703
0.002711
0.002725
0.002753
0.002795
0.002793
0.002795
0.002935
0.002923
0.002903
0.002909
0.002899