Historique des taux quotidiens GTQ /CLF depuis le lundi, 28 mars 2011.
Le maximum a été atteint le
1 quetzal guatémaltèque = 0.004928 unité d’investissement chilienne
le minimum le
1 quetzal guatémaltèque = 0.002595 unité d’investissement chilienne
Historique des prix CLF / GTQ
Date | GTQ/CLF |
| 0.004394 |
| 0.004434 |
| 0.004530 |
| 0.004396 |
| 0.004582 |
| 0.004547 |
| 0.004388 |
| 0.004484 |
| 0.004519 |
| 0.004578 |
| 0.004480 |
| 0.004509 |
| 0.004421 |
| 0.004314 |
| 0.004216 |
| 0.004225 |
| 0.004190 |
| 0.004090 |
| 0.004130 |
| 0.004052 |
| 0.004084 |
| 0.004014 |
| 0.004029 |
| 0.004064 |
| 0.004268 |
| 0.004075 |
| 0.004198 |
| 0.004314 |
| 0.004374 |
| 0.004256 |
| 0.004187 |
| 0.004165 |
| 0.004082 |
| 0.004087 |
| 0.003945 |
| 0.003921 |
| 0.004017 |
| 0.003964 |
| 0.003961 |
| 0.003877 |
| 0.003828 |
| 0.003782 |
| 0.003755 |
| 0.003696 |
| 0.003725 |
| 0.003679 |
| 0.003647 |
| 0.003698 |
| 0.003711 |
| 0.003703 |
| 0.003644 |
| 0.003697 |
| 0.003753 |
| 0.003796 |
| 0.003719 |
| 0.003728 |
| 0.003714 |
| 0.003866 |
| 0.003693 |
| 0.003662 |
| 0.003715 |
| 0.003729 |
| 0.003752 |
| 0.003798 |
| 0.003861 |
| 0.003917 |
| 0.004053 |
| 0.004094 |
| 0.003986 |
| 0.004134 |
| 0.004227 |
| 0.004375 |
| 0.004128 |
| 0.004250 |
| 0.004362 |
| 0.004583 |
| 0.004479 |
| 0.004309 |
| 0.004321 |
| 0.004594 |
| 0.004289 |
| 0.004173 |
| 0.004123 |
| 0.004130 |
| 0.004401 |
| 0.004125 |
| 0.004248 |
| 0.004175 |
| 0.004391 |
| 0.004922 |
| 0.004639 |
| 0.004342 |
| 0.004302 |
| 0.004136 |
| 0.004044 |
| 0.003874 |
| 0.003923 |
| 0.003922 |
| 0.004052 |
| 0.004103 |
| 0.004069 |
| 0.003998 |
| 0.003733 |
| 0.003830 |
| 0.003826 |
| 0.003749 |
| 0.003754 |
| 0.003832 |
| 0.003884 |
| 0.003774 |
| 0.003798 |
| 0.003868 |
| 0.003925 |
| 0.003998 |
| 0.004022 |
| 0.004089 |
| 0.003942 |
| 0.003961 |
| 0.003952 |
| 0.003804 |
| 0.003736 |
| 0.003765 |
| 0.003804 |
| 0.003783 |
| 0.003828 |
| 0.003860 |
| 0.003774 |
| 0.003717 |
| 0.003696 |
| 0.003675 |
| 0.003608 |
| 0.003666 |
| 0.003670 |
| 0.003682 |
| 0.003675 |
| 0.003593 |
| 0.003554 |
| 0.003561 |
| 0.003479 |
| 0.003444 |
| 0.003433 |
| 0.003503 |
| 0.003372 |
| 0.003361 |
| 0.003390 |
| 0.003426 |
| 0.003362 |
| 0.003272 |
| 0.003307 |
| 0.003311 |
| 0.003283 |
| 0.003349 |
| 0.003394 |
| 0.003445 |
| 0.003365 |
| 0.003392 |
| 0.003457 |
| 0.003401 |
| 0.003314 |
| 0.003362 |
| 0.003432 |
| 0.003419 |
| 0.003414 |
| 0.003414 |
| 0.003341 |
| 0.003276 |
| 0.003309 |
| 0.003374 |
| 0.003415 |
| 0.003452 |
| 0.003531 |
| 0.003599 |
| 0.003574 |
| 0.003523 |
| 0.003568 |
| 0.003612 |
| 0.003669 |
| 0.003712 |
| 0.003720 |
| 0.003655 |
| 0.003605 |
| 0.003592 |
| 0.003655 |
| 0.003668 |
| 0.003691 |
| 0.003699 |
| 0.003693 |
| 0.003582 |
| 0.003647 |
| 0.003711 |
| 0.003742 |
| 0.003778 |
| 0.003849 |
| 0.003845 |
| 0.003680 |
| 0.003575 |
| 0.003761 |
| 0.003783 |
| 0.003868 |
| 0.003879 |
| 0.003934 |
| 0.004012 |
| 0.004012 |
| 0.004051 |
| 0.004022 |
| 0.004047 |
| 0.004137 |
| 0.004111 |
| 0.004059 |
| 0.003992 |
| 0.003998 |
| 0.003767 |
| 0.003767 |
| 0.003435 |
| 0.003725 |
| 0.003620 |
| 0.003643 |
| 0.003627 |
| 0.003531 |
| 0.003355 |
| 0.003366 |
| 0.003417 |
| 0.003115 |
| 0.003118 |
| 0.003115 |
| 0.003119 |
| 0.003113 |
| 0.003241 |
| 0.003203 |
| 0.003090 |
| 0.003088 |
| 0.003099 |
| 0.003251 |
| 0.003226 |
| 0.003246 |
| 0.003272 |
| 0.003125 |
| 0.003244 |
| 0.003258 |
| 0.003265 |
| 0.003205 |
| 0.003194 |
| 0.003167 |
| 0.003168 |
| 0.003139 |
| 0.003119 |
| 0.003167 |
| 0.003164 |
| 0.003033 |
| 0.003171 |
| 0.003173 |
| 0.003166 |
| 0.003132 |
| 0.003131 |
| 0.003109 |
| 0.003136 |
| 0.003158 |
| 0.003152 |
| 0.003155 |
| 0.003147 |
| 0.003148 |
| 0.003144 |
| 0.003138 |
| 0.003122 |
| 0.003122 |
| 0.003116 |
| 0.003134 |
| 0.003134 |
| 0.003026 |
| 0.003133 |
| 0.003132 |
| 0.003129 |
| 0.003128 |
| 0.003133 |
| 0.003138 |
| 0.003139 |
| 0.003030 |
| 0.003034 |
| 0.003025 |
| 0.003017 |
| 0.003229 |
| 0.003235 |
| 0.002983 |
| 0.003039 |
| 0.003029 |
| 0.003053 |
| 0.003055 |
| 0.003080 |
| 0.003106 |
| 0.003121 |
| 0.003120 |
| 0.003118 |
| 0.003099 |
| 0.003218 |
| 0.003164 |
| 0.003161 |
| 0.003196 |
| 0.003109 |
| 0.003099 |
| 0.003087 |
| 0.003071 |
| 0.003051 |
| 0.003132 |
| 0.003082 |
| 0.003106 |
| 0.003026 |
| 0.002984 |
| 0.002947 |
| 0.003000 |
| 0.002993 |
| 0.003064 |
| 0.003059 |
| 0.003050 |
| 0.003049 |
| 0.003060 |
| 0.003065 |
| 0.003076 |
| 0.003084 |
| 0.003109 |
| 0.003101 |
| 0.003103 |
| 0.003034 |
| 0.003143 |
| 0.003130 |
| 0.003118 |
| 0.003294 |
| 0.003264 |
| 0.003206 |
| 0.003203 |
| 0.003188 |
| 0.003206 |
| 0.003234 |
| 0.003200 |
| 0.003156 |
| 0.003205 |
| 0.003224 |
| 0.003191 |
| 0.003187 |
| 0.003159 |
| 0.003179 |
| 0.003221 |
| 0.003293 |
| 0.003315 |
| 0.003335 |
| 0.003346 |
| 0.003321 |
| 0.003372 |
| 0.003378 |
| 0.003345 |
| 0.003347 |
| 0.003348 |
| 0.003341 |
| 0.003384 |
| 0.003408 |
| 0.003403 |
| 0.003439 |
| 0.003467 |
| 0.003420 |
| 0.003341 |
| 0.003346 |
| 0.003377 |
| 0.003421 |
| 0.003419 |
| 0.003413 |
| 0.003414 |
| 0.003374 |
| 0.003332 |
| 0.003298 |
| 0.003302 |
| 0.003270 |
| 0.003283 |
| 0.003319 |
| 0.003407 |
| 0.003331 |
| 0.003390 |
| 0.003401 |
| 0.003388 |
| 0.003295 |
| 0.003383 |
| 0.003425 |
| 0.003443 |
| 0.003381 |
| 0.003327 |
| 0.003293 |
| 0.003399 |
| 0.003418 |
| 0.003404 |
| 0.003348 |
| 0.003354 |
| 0.003419 |
| 0.003400 |
| 0.003451 |
| 0.003348 |
| 0.003331 |
| 0.003283 |
| 0.003336 |
| 0.003328 |
| 0.003283 |
| 0.003232 |
| 0.003327 |
| 0.003322 |
| 0.003453 |
| 0.003407 |
| 0.003457 |
| 0.003470 |
| 0.003515 |
| 0.003445 |
| 0.003340 |
| 0.003309 |
| 0.003295 |
| 0.003339 |
| 0.003409 |
| 0.003376 |
| 0.003388 |
| 0.003363 |
| 0.003404 |
| 0.003475 |
| 0.003506 |
| 0.003576 |
| 0.003636 |
| 0.003570 |
| 0.003622 |
| 0.003707 |
| 0.003708 |
| 0.003668 |
| 0.003615 |
| 0.003566 |
| 0.003626 |
| 0.003608 |
| 0.003607 |
| 0.003641 |
| 0.003643 |
| 0.003590 |
| 0.003207 |
| 0.003209 |
| 0.003198 |
| 0.003211 |
| 0.003202 |
| 0.003189 |
| 0.003203 |
| 0.003214 |
| 0.003194 |
| 0.003181 |
| 0.003202 |
| 0.003223 |
| 0.003214 |
| 0.003220 |
| 0.003215 |
| 0.003209 |
| 0.003216 |
| 0.003216 |
| 0.003227 |
| 0.003226 |
| 0.003225 |
| 0.003211 |
| 0.003200 |
| 0.003208 |
| 0.003206 |
| 0.003221 |
| 0.003191 |
| 0.003174 |
| 0.003174 |
| 0.003196 |
| 0.003211 |
| 0.003232 |
| 0.003219 |
| 0.003227 |
| 0.003240 |
| 0.003267 |
| 0.003258 |
| 0.003248 |
| 0.003235 |
| 0.003238 |
| 0.003233 |
| 0.003230 |
| 0.003228 |
| 0.003226 |
| 0.003248 |
| 0.003238 |
| 0.003298 |
| 0.003291 |
| 0.003254 |
| 0.003259 |
| 0.003192 |
| 0.003200 |
| 0.003165 |
| 0.003134 |
| 0.003155 |
| 0.003163 |
| 0.003181 |
| 0.003222 |
| 0.003228 |
| 0.003224 |
| 0.003188 |
| 0.003149 |
| 0.003152 |
| 0.003102 |
| 0.003057 |
| 0.003044 |
| 0.003042 |
| 0.003005 |
| 0.003023 |
| 0.002969 |
| 0.002950 |
| 0.002958 |
| 0.002945 |
| 0.002962 |
| 0.002928 |
| 0.002957 |
| 0.002990 |
| 0.002972 |
| 0.002995 |
| 0.003090 |
| 0.003044 |
| 0.003026 |
| 0.002991 |
| 0.003004 |
| 0.003008 |
| 0.003089 |
| 0.003142 |
| 0.003123 |
| 0.003085 |
| 0.003049 |
| 0.003004 |
| 0.003048 |
| 0.003059 |
| 0.002987 |
| 0.002952 |
| 0.002871 |
| 0.002896 |
| 0.002871 |
| 0.002878 |
| 0.002874 |
| 0.002891 |
| 0.002896 |
| 0.002839 |
| 0.002818 |
| 0.002844 |
| 0.002787 |
| 0.002743 |
| 0.002724 |
| 0.002698 |
| 0.002709 |
| 0.002762 |
| 0.002707 |
| 0.002761 |
| 0.002768 |
| 0.002770 |
| 0.002806 |
| 0.002849 |
| 0.002807 |
| 0.002855 |
| 0.002843 |
| 0.002808 |
| 0.002805 |
| 0.002834 |
| 0.002827 |
| 0.002861 |
| 0.002761 |
| 0.002822 |
| 0.002808 |
| 0.002754 |
| 0.002712 |
| 0.002665 |
| 0.002628 |
| 0.002640 |
| 0.002672 |
| 0.002650 |
| 0.002612 |
| 0.002659 |
| 0.002633 |
| 0.002648 |
| 0.002648 |
| 0.002658 |
| 0.002637 |
| 0.002643 |
| 0.002633 |
| 0.002644 |
| 0.002637 |
| 0.002634 |
| 0.002632 |
| 0.002607 |
| 0.002653 |
| 0.002638 |
| 0.002633 |
| 0.002646 |
| 0.002666 |
| 0.002668 |
| 0.002686 |
| 0.002688 |
| 0.002698 |
| 0.002700 |
| 0.002675 |
| 0.002611 |
| 0.002634 |
| 0.002623 |
| 0.002644 |
| 0.002611 |
| 0.002623 |
| 0.002697 |
| 0.002693 |
| 0.002724 |
| 0.002717 |
| 0.002715 |
| 0.002730 |
| 0.002782 |
| 0.002781 |
| 0.002706 |
| 0.002696 |
| 0.002708 |
| 0.002697 |
| 0.002694 |
| 0.002709 |
| 0.002720 |
| 0.002729 |
| 0.002724 |
| 0.002716 |
| 0.002723 |
| 0.002725 |
| 0.002740 |
| 0.002753 |
| 0.002739 |
| 0.002732 |
| 0.002749 |
| 0.002738 |
| 0.002726 |
| 0.002728 |
| 0.002721 |
| 0.002728 |
| 0.002724 |
| 0.002711 |
| 0.002717 |
| 0.002710 |
| 0.002695 |
| 0.002711 |
| 0.002706 |
| 0.002722 |
| 0.002718 |
| 0.002710 |
| 0.002704 |
| 0.002720 |
| 0.002719 |
| 0.002705 |
| 0.002701 |
| 0.002714 |
| 0.002694 |
| 0.002687 |
| 0.002697 |
| 0.002698 |
| 0.002703 |
| 0.002692 |
| 0.002703 |
| 0.002697 |
| 0.002719 |
| 0.002730 |
| 0.002707 |
| 0.002720 |
| 0.002720 |
| 0.002740 |
| 0.002726 |
| 0.002725 |
| 0.002711 |
| 0.002739 |
| 0.002703 |
| 0.002711 |
| 0.002725 |
| 0.002753 |
| 0.002795 |
| 0.002793 |
| 0.002795 |
| 0.002935 |
| 0.002923 |
| 0.002903 |
| 0.002909 |
| 0.002899 |