Historia stawek dziennych WST /ILS ponieważ środa, 10 marzec 2004.
Osiągnięto maksymalną
1 tala samoańskie = 1.7867 nowy szekel izraelski
minimum na
1 tala samoańskie = 1.1863 nowy szekel izraelski
Date | WST/ILS |
---|---|
1.3490 | |
1.3411 | |
1.3155 | |
1.3134 | |
1.3010 | |
1.3043 | |
1.2958 | |
1.2778 | |
1.3004 | |
1.2982 | |
1.3075 | |
1.3115 | |
1.3060 | |
1.3441 | |
1.3402 | |
1.3244 | |
1.2866 | |
1.2904 | |
1.3090 | |
1.3268 | |
1.3300 | |
1.3248 | |
1.3312 | |
1.3806 | |
1.3904 | |
1.4432 | |
1.4514 | |
1.4727 | |
1.4545 | |
1.4133 | |
1.4023 | |
1.4050 | |
1.4009 | |
1.4030 | |
1.3991 | |
1.3967 | |
1.3775 | |
1.3558 | |
1.3480 | |
1.3445 | |
1.3340 | |
1.3576 | |
1.3568 | |
1.3334 | |
1.3249 | |
1.3208 | |
1.3723 | |
1.3683 | |
1.3430 | |
1.3437 | |
1.3307 | |
1.3288 | |
1.3404 | |
1.3393 | |
1.3432 | |
1.3272 | |
1.3591 | |
1.3252 | |
1.3070 | |
1.2881 | |
1.2834 | |
1.2477 | |
1.2638 | |
1.2864 | |
1.3004 | |
1.2975 | |
1.2817 | |
1.2744 | |
1.2609 | |
1.2288 | |
1.2440 | |
1.2272 | |
1.2562 | |
1.2453 | |
1.2632 | |
1.2370 | |
1.2891 | |
1.2848 | |
1.2817 | |
1.2560 | |
1.2476 | |
1.2673 | |
1.2349 | |
1.2229 | |
1.2301 | |
1.2225 | |
1.2423 | |
1.2680 | |
1.2607 | |
1.2804 | |
1.3066 | |
1.2842 | |
1.3019 | |
1.3127 | |
1.2695 | |
1.2781 | |
1.2730 | |
1.2908 | |
1.3309 | |
1.2845 | |
1.2774 | |
1.2353 | |
1.2508 | |
1.2550 | |
1.2241 | |
1.2257 | |
1.2445 | |
1.2181 | |
1.2231 | |
1.2233 | |
1.1964 | |
1.2036 | |
1.1961 | |
1.1958 | |
1.2155 | |
1.1981 | |
1.2222 | |
1.2355 | |
1.2032 | |
1.2111 | |
1.2122 | |
1.2139 | |
1.2464 | |
1.2477 | |
1.2553 | |
1.2519 | |
1.2505 | |
1.2544 | |
1.2541 | |
1.2511 | |
1.2564 | |
1.2525 | |
1.2596 | |
1.2593 | |
1.2579 | |
1.2703 | |
1.2907 | |
1.2911 | |
1.2888 | |
1.2821 | |
1.2858 | |
1.2865 | |
1.2883 | |
1.2925 | |
1.2932 | |
1.3048 | |
1.2849 | |
1.2837 | |
1.2788 | |
1.2880 | |
1.3022 | |
1.3048 | |
1.3134 | |
1.3111 | |
1.3140 | |
1.3274 | |
1.3182 | |
1.3040 | |
1.2899 | |
1.3017 | |
1.3115 | |
1.3082 | |
1.2893 | |
1.2711 | |
1.2738 | |
1.2743 | |
1.2875 | |
1.2692 | |
1.2674 | |
1.2853 | |
1.2993 | |
1.3007 | |
1.2889 | |
1.3004 | |
1.2992 | |
1.2907 | |
1.2818 | |
1.2921 | |
1.3084 | |
1.3331 | |
1.3182 | |
1.2945 | |
1.2866 | |
1.2959 | |
1.2977 | |
1.3054 | |
1.3060 | |
1.2957 | |
1.2905 | |
1.2961 | |
1.3007 | |
1.2738 | |
1.2659 | |
1.3122 | |
1.2719 | |
1.2776 | |
1.2806 | |
1.2705 | |
1.2686 | |
1.2756 | |
1.2640 | |
1.2884 | |
1.2824 | |
1.2807 | |
1.3149 | |
1.3476 | |
1.3867 | |
1.3168 | |
1.2948 | |
1.2801 | |
1.2840 | |
1.2788 | |
1.2919 | |
1.3140 | |
1.3131 | |
1.3187 | |
1.3267 | |
1.3159 | |
1.3193 | |
1.3276 | |
1.3157 | |
1.3154 | |
1.3119 | |
1.3083 | |
1.3256 | |
1.3273 | |
1.3365 | |
1.3387 | |
1.3249 | |
1.3247 | |
1.3110 | |
1.3248 | |
1.3425 | |
1.3343 | |
1.3350 | |
1.3306 | |
1.3347 | |
1.3175 | |
1.3245 | |
1.3436 | |
1.3516 | |
1.3403 | |
1.3627 | |
1.3663 | |
1.3781 | |
1.3761 | |
1.3673 | |
1.3821 | |
1.3740 | |
1.3653 | |
1.3651 | |
1.3711 | |
1.3808 | |
1.3783 | |
1.3656 | |
1.3752 | |
1.3878 | |
1.3958 | |
1.3812 | |
1.3906 | |
1.3929 | |
1.3832 | |
1.3905 | |
1.3967 | |
1.3902 | |
1.4116 | |
1.4158 | |
1.4063 | |
1.4228 | |
1.4335 | |
1.4453 | |
1.4456 | |
1.4370 | |
1.4338 | |
1.4261 | |
1.4232 | |
1.4132 | |
1.4092 | |
1.4147 | |
1.3980 | |
1.3913 | |
1.3885 | |
1.4049 | |
1.3826 | |
1.3835 | |
1.3855 | |
1.3959 | |
1.4036 | |
1.4117 | |
1.4277 | |
1.4318 | |
1.4142 | |
1.4082 | |
1.4024 | |
1.4006 | |
1.4128 | |
1.4013 | |
1.4160 | |
1.3999 | |
1.3932 | |
1.3889 | |
1.3880 | |
1.4008 | |
1.4071 | |
1.4086 | |
1.3943 | |
1.3977 | |
1.3883 | |
1.3911 | |
1.3814 | |
1.3677 | |
1.3585 | |
1.3778 | |
1.3910 | |
1.4056 | |
1.3948 | |
1.3895 | |
1.3674 | |
1.3728 | |
1.3494 | |
1.3645 | |
1.3718 | |
1.3653 | |
1.3847 | |
1.3847 | |
1.3679 | |
1.3688 | |
1.3919 | |
1.3999 | |
1.3891 | |
1.3933 | |
1.3913 | |
1.3994 | |
1.3949 | |
1.4199 | |
1.4241 | |
1.4237 | |
1.4211 | |
1.4370 | |
1.4338 | |
1.4630 | |
1.4722 | |
1.4750 | |
1.4486 | |
1.4442 | |
1.4364 | |
1.4173 | |
1.4035 | |
1.4052 | |
1.4057 | |
1.3951 | |
1.3884 | |
1.3913 | |
1.4058 | |
1.3862 | |
1.3862 | |
1.3885 | |
1.4166 | |
1.4196 | |
1.4156 | |
1.4123 | |
1.4079 | |
1.4163 | |
1.4190 | |
1.4485 | |
1.4433 | |
1.4573 | |
1.4709 | |
1.4759 | |
1.4809 | |
1.4837 | |
1.4862 | |
1.4823 | |
1.4752 | |
1.4952 | |
1.5129 | |
1.4887 | |
1.4885 | |
1.4887 | |
1.4978 | |
1.5171 | |
1.5075 | |
1.4998 | |
1.5139 | |
1.4948 | |
1.4853 | |
1.4827 | |
1.4756 | |
1.4869 | |
1.4861 | |
1.4681 | |
1.4877 | |
1.4825 | |
1.4893 | |
1.4940 | |
1.4867 | |
1.4923 | |
1.5323 | |
1.5275 | |
1.5085 | |
1.5227 | |
1.5155 | |
1.5049 | |
1.4982 | |
1.4762 | |
1.4971 | |
1.4654 | |
1.4715 | |
1.4789 | |
1.4706 | |
1.4767 | |
1.4788 | |
1.4843 | |
1.4940 | |
1.4964 | |
1.5003 | |
1.5038 | |
1.5097 | |
1.5027 | |
1.4919 | |
1.4691 | |
1.4970 | |
1.5105 | |
1.5279 | |
1.5157 | |
1.5006 | |
1.4940 | |
1.4771 | |
1.4742 | |
1.4653 | |
1.4884 | |
1.4648 | |
1.4757 | |
1.5195 | |
1.5207 | |
1.5224 | |
1.5115 | |
1.4707 | |
1.4411 | |
1.5184 | |
1.4946 | |
1.4905 | |
1.5048 | |
1.5188 | |
1.5040 | |
1.4850 | |
1.4858 | |
1.4808 | |
1.4828 | |
1.4994 | |
1.4929 | |
1.4686 | |
1.5376 | |
1.5147 | |
1.5384 | |
1.5520 | |
1.5560 | |
1.5506 | |
1.5715 | |
1.5797 | |
1.5919 | |
1.5760 | |
1.5918 | |
1.6133 | |
1.5858 | |
1.6027 | |
1.6055 | |
1.5961 | |
1.5974 | |
1.6153 | |
1.5750 | |
1.5538 | |
1.5574 | |
1.5617 | |
1.6073 | |
1.6132 | |
1.6248 | |
1.6425 | |
1.6251 | |
1.6267 | |
1.6345 | |
1.6574 | |
1.6331 | |
1.6119 | |
1.6051 | |
1.5601 | |
1.5923 | |
1.5822 | |
1.5764 | |
1.5632 | |
1.5363 | |
1.5449 | |
1.5603 | |
1.5535 | |
1.5480 | |
1.5393 | |
1.5387 | |
1.5226 | |
1.4974 | |
1.4771 | |
1.4880 | |
1.4873 | |
1.4925 | |
1.4947 | |
1.5040 | |
1.4974 | |
1.5019 | |
1.4938 | |
1.5021 | |
1.5076 | |
1.5012 | |
1.5103 | |
1.5152 | |
1.5051 | |
1.5199 | |
1.5123 | |
1.5122 | |
1.5177 | |
1.5023 | |
1.4877 | |
1.4926 | |
1.4938 | |
1.5033 | |
1.5031 | |
1.5054 | |
1.5022 | |
1.4935 | |
1.4869 | |
1.5018 | |
1.4955 | |
1.4956 | |
1.5027 | |
1.5094 | |
1.5040 | |
1.5153 | |
1.5312 | |
1.5235 | |
1.5279 | |
1.5186 | |
1.5359 | |
1.5346 | |
1.5258 | |
1.5285 | |
1.5209 | |
1.5175 | |
1.5179 | |
1.5430 | |
1.5293 | |
1.5298 | |
1.5236 | |
1.5034 | |
1.5040 | |
1.5291 | |
1.5172 | |
1.5250 | |
1.5534 | |
1.5512 | |
1.5523 | |
1.5494 | |
1.5620 | |
1.5980 | |
1.5952 | |
1.5867 | |
1.5743 | |
1.5564 | |
1.5678 | |
1.5843 | |
1.6124 | |
1.5835 | |
1.5832 | |
1.5814 | |
1.6042 | |
1.6011 | |
1.6400 | |
1.6376 | |
1.6219 | |
1.6254 | |
1.6224 | |
1.6264 | |
1.6381 | |
1.6280 | |
1.6445 | |
1.6356 | |
1.6420 | |
1.6565 | |
1.6716 | |
1.6662 | |
1.6858 | |
1.7137 | |
1.6834 | |
1.7068 | |
1.6963 | |
1.6623 | |
1.6657 | |
1.6883 | |
1.7315 | |
1.7272 | |
1.7284 | |
1.6968 | |
1.7168 | |
1.7410 | |
1.7452 | |
1.7569 | |
1.7225 | |
1.7474 | |
1.7695 | |
1.6656 | |
1.6661 | |
1.6694 | |
1.6448 | |
1.6224 | |
1.6221 | |
1.6133 | |
1.6001 | |
1.5856 | |
1.6274 | |
1.6420 | |
1.6573 | |
1.6509 | |
1.6497 | |
1.6431 | |
1.6571 | |
1.6473 | |
1.6714 | |
1.6840 | |
1.6865 | |
1.6740 | |
1.6639 | |
1.6240 | |
1.6188 | |
1.6300 | |
1.6039 | |
1.5918 | |
1.5963 | |
1.5922 | |
1.5661 | |
1.5733 | |
1.5895 | |
1.5615 | |
1.5605 | |
1.5607 | |
1.6098 | |
1.6116 | |
1.6064 | |
1.5778 | |
1.5543 | |
1.5648 | |
1.5973 | |
1.5888 | |
1.6247 | |
1.6320 | |
1.6180 | |
1.5880 | |
1.6000 | |
1.6005 | |
1.5810 | |
1.5619 | |
1.5222 | |
1.4831 | |
1.5222 | |
1.5097 | |
1.5034 | |
1.5200 | |
1.4856 | |
1.4593 | |
1.5174 | |
1.5331 | |
1.5174 | |
1.5034 | |
1.4798 | |
1.4795 | |
1.4690 | |
1.4764 | |
1.4761 | |
1.5007 | |
1.4919 | |
1.5237 | |
1.5217 | |
1.5466 | |
1.5041 | |
1.5442 | |
1.5619 | |
1.5611 | |
1.5301 | |
1.5115 | |
1.5394 | |
1.5251 | |
1.5075 | |
1.4824 | |
1.5269 | |
1.4917 | |
1.5597 | |
1.5213 | |
1.5611 | |
1.5555 | |
1.5090 | |
1.5140 | |
1.5058 | |
1.5056 | |
1.4855 | |
1.5060 | |
1.5125 | |
1.4978 | |
1.5037 | |
1.5296 | |
1.4832 | |
1.4562 | |
1.4289 | |
1.4325 | |
1.4544 | |
1.4988 | |
1.5042 | |
1.5093 | |
1.5124 | |
1.4782 | |
1.5046 | |
1.5150 | |
1.5246 | |
1.5188 | |
1.5289 | |
1.4698 | |
1.4869 | |
1.4546 | |
1.4718 | |
1.4785 | |
1.4374 | |
1.4438 | |
1.4947 | |
1.4560 | |
1.4776 | |
1.4803 | |
1.4662 | |
1.4604 | |
1.4535 | |
1.4545 | |
1.4514 | |
1.4512 | |
1.4361 | |
1.4628 | |
1.5041 | |
1.5100 | |
1.5021 | |
1.5110 | |
1.4952 | |
1.5046 | |
1.4593 | |
1.4856 | |
1.4829 | |
1.4514 | |
1.4680 | |
1.4559 | |
1.4507 | |
1.4557 | |
1.4413 | |
1.4641 | |
1.4309 | |
1.4513 | |
1.4061 | |
1.4513 | |
1.4360 | |
1.4345 | |
1.4095 | |
1.4188 | |
1.4160 | |
1.4141 | |
1.4323 | |
1.4146 | |
1.4361 | |
1.4577 | |
1.3789 | |
1.3768 | |
1.4275 | |
1.3854 | |
1.3569 | |
1.4092 | |
1.4655 | |
1.4439 | |
1.3951 | |
1.4320 | |
1.3361 | |
1.3594 | |
1.3784 | |
1.3830 | |
1.3483 | |
1.2940 | |
1.3064 | |
1.3203 | |
1.3456 | |
1.2619 | |
1.3034 | |
1.3197 | |
1.2929 | |
1.2653 | |
1.2788 | |
1.2963 | |
1.3072 | |
1.3553 | |
1.3755 | |
1.2960 | |
1.3291 | |
1.3980 | |
1.3893 | |
1.3535 | |
1.3098 | |
1.2885 | |
1.2725 | |
1.3214 | |
1.3541 | |
1.3888 | |
1.4062 | |
1.4082 | |
1.4255 | |
1.4539 | |
1.4007 | |
1.3929 | |
1.3676 | |
1.3216 | |
1.3859 | |
1.3611 | |
1.3801 | |
1.3645 | |
1.3345 | |
1.3395 | |
1.3607 | |
1.4000 | |
1.3972 | |
1.4254 | |
1.3608 | |
1.3841 | |
1.4310 | |
1.3920 | |
1.3685 | |
1.3508 | |
1.4072 | |
1.4241 | |
1.4034 | |
1.3885 | |
1.3928 | |
1.3922 | |
1.4278 | |
1.4484 | |
1.4406 | |
1.4786 | |
1.4904 | |
1.5050 | |
1.5723 | |
1.5134 | |
1.4999 | |
1.5060 | |
1.5424 | |
1.5570 | |
1.5581 | |
1.5483 | |
1.5734 | |
1.5677 | |
1.5530 | |
1.5771 | |
1.5337 | |
1.5426 | |
1.5471 | |
1.5447 | |
1.5762 | |
1.5756 | |
1.6653 | |
1.6776 | |
1.6971 | |
1.6360 | |
1.6570 | |
1.6525 | |
1.6249 | |
1.6181 | |
1.5753 | |
1.5939 | |
1.5258 | |
1.5329 | |
1.5296 | |
1.5117 | |
1.5143 | |
1.5531 | |
1.5198 | |
1.5514 | |
1.5284 | |
1.5463 | |
1.5205 | |
1.5214 | |
1.6644 | |
1.5249 | |
1.5129 | |
1.5107 | |
1.5233 | |
1.5511 | |
1.5504 | |
1.4412 | |
1.5224 | |
1.5387 | |
1.5174 | |
1.5147 | |
1.5198 | |
1.5403 | |
1.5526 | |
1.6270 | |
1.5221 | |
1.5479 | |
1.5738 | |
1.5563 | |
1.5541 | |
1.5333 | |
1.5092 | |
1.5257 | |
1.5529 | |
1.5312 | |
1.5499 | |
1.5254 | |
1.5398 | |
1.5271 | |
1.5644 | |
1.5570 | |
1.5525 | |
1.5500 | |
1.5839 | |
1.5091 | |
1.5575 | |
1.5867 | |
1.5733 | |
1.5834 | |
1.5948 | |
1.6151 | |
1.6036 | |
1.5963 | |
1.5448 | |
1.5808 | |
1.5781 | |
1.5762 | |
1.5898 | |
1.6069 | |
1.6294 | |
1.6411 | |
1.6704 | |
1.7145 | |
1.7065 | |
1.6943 | |
1.7130 | |
1.7168 | |
1.6927 | |
1.6655 | |
1.6913 | |
1.7074 | |
1.6410 | |
1.6603 | |
1.6819 | |
1.6929 | |
1.6948 | |
1.7073 | |
1.7221 | |
1.7057 | |
1.7134 | |
1.7091 | |
1.7267 | |
1.6985 | |
1.7116 | |
1.7038 | |
1.6549 | |
1.7051 | |
1.6803 | |
1.6824 | |
1.6690 | |
1.6619 | |
1.6917 | |
1.6721 | |
1.6795 | |
1.6799 | |
1.6775 | |
1.6348 | |
1.7059 | |
1.7031 | |
1.7035 | |
1.6701 | |
1.6165 | |
1.6400 | |
1.6318 | |
1.6307 | |
1.6647 | |
1.6299 | |
1.6179 | |
1.6479 | |
1.6384 | |
1.6310 | |
1.6288 | |
1.6417 | |
1.6401 | |
1.6340 | |
1.6260 | |
1.6238 | |
1.6289 | |
1.6246 | |
1.6306 | |
1.6180 | |
1.5953 | |
1.6148 | |
1.6178 | |
1.6156 | |
1.6143 | |
1.6087 | |
1.6297 | |
1.6289 | |
1.6377 | |
1.6346 | |
1.6296 | |
1.6158 | |
1.6213 | |
1.6312 | |
1.6411 | |
1.6029 | |
1.5930 | |
1.5798 | |
1.5925 | |
1.5876 | |
1.6171 | |
1.6166 | |
1.6178 | |
1.5915 | |
1.5630 | |
1.5835 | |
1.6081 | |
1.5994 | |
1.5716 | |
1.6055 | |
1.5446 | |
1.5487 | |
1.5921 | |
1.5829 | |
1.5879 | |
1.6145 | |
1.5792 | |
1.5874 | |
1.5857 | |
1.5903 | |
1.6048 | |
1.5999 | |
1.6414 | |
1.6560 | |
1.6540 |