Historia stawek dziennych ECS /INR ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 sucre ekwadorski = 0.003224 rupia indyjska
minimum na
1 sucre ekwadorski = 0.002527 rupia indyjska
Date | ECS/INR |
---|---|
0.003167 | |
0.003155 | |
0.003167 | |
0.003156 | |
0.003150 | |
0.003151 | |
0.003149 | |
0.003148 | |
0.003159 | |
0.003165 | |
0.003171 | |
0.003178 | |
0.003201 | |
0.003194 | |
0.003182 | |
0.003170 | |
0.003174 | |
0.003186 | |
0.003181 | |
0.003144 | |
0.003142 | |
0.003129 | |
0.003142 | |
0.003126 | |
0.003133 | |
0.003114 | |
0.003116 | |
0.003152 | |
0.003147 | |
0.003135 | |
0.003145 | |
0.003165 | |
0.003174 | |
0.003178 | |
0.003154 | |
0.003140 | |
0.003184 | |
0.003174 | |
0.003134 | |
0.003131 | |
0.003135 | |
0.003141 | |
0.003144 | |
0.003135 | |
0.003167 | |
0.003162 | |
0.003154 | |
0.003151 | |
0.003179 | |
0.003152 | |
0.003157 | |
0.003129 | |
0.003155 | |
0.003169 | |
0.003175 | |
0.003165 | |
0.003142 | |
0.003150 | |
0.003157 | |
0.003161 | |
0.003158 | |
0.003164 | |
0.003147 | |
0.003137 | |
0.003092 | |
0.003044 | |
0.003052 | |
0.003035 | |
0.003024 | |
0.003031 | |
0.003036 | |
0.003037 | |
0.003000 | |
0.003009 | |
0.002964 | |
0.002965 | |
0.002957 | |
0.002969 | |
0.002988 | |
0.002969 | |
0.002998 | |
0.003006 | |
0.003003 | |
0.003009 | |
0.003019 | |
0.002977 | |
0.003008 | |
0.003006 | |
0.002989 | |
0.002968 | |
0.002997 | |
0.003010 | |
0.003003 | |
0.002974 | |
0.002964 | |
0.002936 | |
0.002956 | |
0.003013 | |
0.003013 | |
0.003037 | |
0.003011 | |
0.002995 | |
0.003030 | |
0.003001 | |
0.002990 | |
0.002999 | |
0.002983 | |
0.002972 | |
0.002970 | |
0.003009 | |
0.003028 | |
0.003035 | |
0.003017 | |
0.003009 | |
0.002969 | |
0.002974 | |
0.002987 | |
0.003028 | |
0.003042 | |
0.003042 | |
0.003041 | |
0.003013 | |
0.002996 | |
0.002996 | |
0.003003 | |
0.002993 | |
0.002989 | |
0.003016 | |
0.003022 | |
0.003024 | |
0.003036 | |
0.003028 | |
0.003057 | |
0.003043 | |
0.003025 | |
0.003043 | |
0.003034 | |
0.003019 | |
0.003013 | |
0.003006 | |
0.003012 | |
0.003027 | |
0.003028 | |
0.003035 | |
0.003077 | |
0.003077 | |
0.003062 | |
0.002990 | |
0.002954 | |
0.002963 | |
0.002989 | |
0.003015 | |
0.003000 | |
0.003002 | |
0.003004 | |
0.003007 | |
0.003010 | |
0.003007 | |
0.003031 | |
0.003021 | |
0.003046 | |
0.003058 | |
0.003030 | |
0.003027 | |
0.003019 | |
0.003020 | |
0.003037 | |
0.003002 | |
0.003003 | |
0.002998 | |
0.002969 | |
0.002975 | |
0.002961 | |
0.002973 | |
0.002971 | |
0.002969 | |
0.002975 | |
0.002983 | |
0.002987 | |
0.003027 | |
0.003009 | |
0.003034 | |
0.003011 | |
0.002978 | |
0.002988 | |
0.002957 | |
0.002973 | |
0.003007 | |
0.003023 | |
0.002983 | |
0.002967 | |
0.002958 | |
0.002963 | |
0.002955 | |
0.002948 | |
0.002968 | |
0.003065 | |
0.003000 | |
0.002956 | |
0.002958 | |
0.002945 | |
0.002935 | |
0.002968 | |
0.002881 | |
0.002820 | |
0.002793 | |
0.002789 | |
0.002811 | |
0.002814 | |
0.002805 | |
0.002796 | |
0.002847 | |
0.002827 | |
0.002811 | |
0.002804 | |
0.002797 | |
0.002828 | |
0.002819 | |
0.002837 | |
0.002813 | |
0.002789 | |
0.002789 | |
0.002795 | |
0.002791 | |
0.002777 | |
0.002760 | |
0.002775 | |
0.002809 | |
0.002817 | |
0.002801 | |
0.002826 | |
0.002814 | |
0.002813 | |
0.002816 | |
0.002713 | |
0.002724 | |
0.002715 | |
0.002714 | |
0.002724 | |
0.002761 | |
0.002760 | |
0.002761 | |
0.002749 | |
0.002747 | |
0.002756 | |
0.002797 | |
0.002754 | |
0.002772 | |
0.002771 | |
0.002763 | |
0.002766 | |
0.002743 | |
0.002746 | |
0.002736 | |
0.002776 | |
0.002826 | |
0.002830 | |
0.002847 | |
0.002825 | |
0.002863 | |
0.002844 | |
0.002832 | |
0.002833 | |
0.002793 | |
0.002779 | |
0.002782 | |
0.002836 | |
0.002859 | |
0.002797 | |
0.002800 | |
0.002854 | |
0.002870 | |
0.002901 | |
0.002919 | |
0.002928 | |
0.002953 | |
0.002940 | |
0.002925 | |
0.002917 | |
0.002908 | |
0.002908 | |
0.002846 | |
0.002813 | |
0.002811 | |
0.002790 | |
0.002753 | |
0.002750 | |
0.002764 | |
0.002743 | |
0.002747 | |
0.002747 | |
0.002724 | |
0.002709 | |
0.002695 | |
0.002679 | |
0.002686 | |
0.002727 | |
0.002697 | |
0.002680 | |
0.002647 | |
0.002639 | |
0.002624 | |
0.002603 | |
0.002599 | |
0.002614 | |
0.002610 | |
0.002600 | |
0.002594 | |
0.002567 | |
0.002569 | |
0.002554 | |
0.002544 | |
0.002558 | |
0.002568 | |
0.002533 | |
0.002583 | |
0.002565 | |
0.002565 | |
0.002573 | |
0.002573 | |
0.002584 | |
0.002595 | |
0.002620 | |
0.002603 | |
0.002587 | |
0.002616 | |
0.002622 | |
0.002612 | |
0.002570 | |
0.002560 | |
0.002560 | |
0.002547 | |
0.002566 | |
0.002566 | |
0.002554 | |
0.002562 | |
0.002573 | |
0.002572 | |
0.002578 | |
0.002595 | |
0.002577 | |
0.002578 | |
0.002578 | |
0.002573 | |
0.002578 | |
0.002579 | |
0.002562 | |
0.002575 | |
0.002570 | |
0.002580 | |
0.002579 | |
0.002583 | |
0.002598 | |
0.002599 | |
0.002614 | |
0.002647 | |
0.002666 | |
0.002668 | |
0.002677 | |
0.002664 | |
0.002687 | |
0.002713 | |
0.002723 | |
0.002724 | |
0.002724 | |
0.002726 | |
0.002712 | |
0.002714 | |
0.002697 | |
0.002721 | |
0.002743 | |
0.002730 | |
0.002711 | |
0.002671 | |
0.002668 | |
0.002675 | |
0.002672 | |
0.002660 | |
0.002660 | |
0.002663 | |
0.002678 | |
0.002671 | |
0.002660 | |
0.002687 | |
0.002687 | |
0.002674 | |
0.002673 | |
0.002668 | |
0.002696 | |
0.002685 | |
0.002683 | |
0.002682 | |
0.002717 | |
0.002706 | |
0.002673 | |
0.002684 | |
0.002685 | |
0.002697 | |
0.002675 | |
0.002661 | |
0.002660 | |
0.002660 | |
0.002663 | |
0.002664 | |
0.002652 | |
0.002670 | |
0.002666 | |
0.002687 | |
0.002686 | |
0.002752 | |
0.002744 | |
0.002743 | |
0.002719 | |
0.002720 | |
0.002706 | |
0.002704 | |
0.002669 | |
0.002649 | |
0.002645 | |
0.002652 | |
0.002679 | |
0.002672 | |
0.002670 | |
0.002648 | |
0.002646 |