Historia stawek dziennych IQD /MMK ponieważ niedziela, 14 marzec 2004.
Osiągnięto maksymalną
1 dinar iracki = 1.6157 kiat birmański
minimum na
1 dinar iracki = 0.0018 kiat birmański
Date | IQD/MMK |
---|---|
1.6030 | |
1.6029 | |
1.6026 | |
1.6031 | |
1.6028 | |
1.6030 | |
1.6031 | |
1.6031 | |
1.6030 | |
1.6029 | |
1.6030 | |
1.6030 | |
1.6031 | |
1.6027 | |
1.6026 | |
1.6029 | |
1.6027 | |
1.6043 | |
1.6030 | |
1.6042 | |
1.6035 | |
1.6042 | |
1.6031 | |
1.6035 | |
1.6043 | |
1.6031 | |
1.6026 | |
1.6028 | |
1.6032 | |
1.6030 | |
1.6037 | |
1.6030 | |
1.6029 | |
1.6017 | |
1.6038 | |
1.6035 | |
1.6025 | |
1.6037 | |
1.6030 | |
1.6034 | |
1.6031 | |
1.6031 | |
1.6030 | |
1.6024 | |
1.6036 | |
1.6029 | |
1.6030 | |
1.6030 | |
1.6043 | |
1.6035 | |
1.6032 | |
1.6030 | |
1.4354 | |
1.5909 | |
1.4378 | |
1.4387 | |
1.4385 | |
1.4386 | |
1.4388 | |
1.4389 | |
1.4383 | |
1.4392 | |
1.4390 | |
1.4388 | |
1.4383 | |
1.4388 | |
1.4379 | |
1.4388 | |
1.4388 | |
1.4387 | |
1.4394 | |
1.4387 | |
1.4390 | |
1.4386 | |
1.4389 | |
1.4359 | |
1.4388 | |
1.4382 | |
1.4378 | |
1.4381 | |
1.4384 | |
1.4384 | |
1.4387 | |
1.4389 | |
1.4385 | |
1.4386 | |
1.2775 | |
1.2686 | |
1.2685 | |
1.2686 | |
1.2686 | |
1.2686 | |
1.2686 | |
1.2686 | |
1.2689 | |
1.2683 | |
1.2686 | |
1.2685 | |
1.2685 | |
1.2688 | |
1.2687 | |
1.2682 | |
1.2180 | |
1.2175 | |
1.2171 | |
1.2181 | |
1.2183 | |
1.2182 | |
1.2180 | |
1.2176 | |
1.2185 | |
1.2182 | |
1.2180 | |
1.2183 | |
1.2183 | |
1.2179 | |
1.2195 | |
1.2198 | |
1.2272 | |
1.2181 | |
1.2188 | |
1.2433 | |
1.2376 | |
1.2676 | |
1.3114 | |
1.3442 | |
1.2817 | |
1.2807 | |
1.2502 | |
1.2245 | |
1.1281 | |
1.1281 | |
1.1281 | |
1.1282 | |
1.1282 | |
1.1282 | |
1.1281 | |
1.1282 | |
1.1276 | |
1.1282 | |
1.1282 | |
1.1275 | |
1.1275 | |
1.1276 | |
1.1282 | |
1.1272 | |
1.0669 | |
1.0600 | |
1.0649 | |
1.0666 | |
0.9688 | |
0.9656 | |
0.9664 | |
0.9658 | |
0.9658 | |
0.9653 | |
0.9659 | |
0.9664 | |
0.9655 | |
0.9664 | |
0.9634 | |
0.9093 | |
0.9125 | |
0.9116 | |
0.9153 | |
0.9096 | |
0.9192 | |
1.1169 | |
1.1546 | |
1.1136 | |
1.1026 | |
1.0959 | |
1.0867 | |
1.0806 | |
1.0795 | |
1.0789 | |
1.0828 | |
1.0734 | |
1.0915 | |
1.0990 | |
1.1059 | |
1.1132 | |
1.1149 | |
1.1124 | |
1.1371 | |
1.1436 | |
1.1440 | |
1.1443 | |
1.1409 | |
1.1509 | |
1.1440 | |
1.1474 | |
1.1609 | |
1.1710 | |
1.1744 | |
1.1805 | |
1.1728 | |
1.1765 | |
1.1795 | |
1.1754 | |
1.1741 | |
1.1876 | |
1.1921 | |
1.1867 | |
1.1974 | |
1.1614 | |
1.1841 | |
1.1846 | |
1.1453 | |
1.2022 | |
1.2140 | |
1.2111 | |
1.2170 | |
1.2263 | |
1.2301 | |
1.2290 | |
1.2434 | |
1.2283 | |
1.2376 | |
1.2541 | |
1.2675 | |
1.2610 | |
1.2663 | |
1.2707 | |
1.2720 | |
1.2719 | |
1.2714 | |
1.2877 | |
1.2872 | |
1.2820 | |
1.2845 | |
1.2839 | |
1.2751 | |
1.2773 | |
1.2866 | |
1.2768 | |
1.2724 | |
1.2772 | |
1.2655 | |
1.2713 | |
1.2651 | |
1.2736 | |
1.2699 | |
1.2650 | |
1.2709 | |
1.2754 | |
1.2836 | |
1.2861 | |
1.2836 | |
1.2801 | |
1.2881 | |
1.2900 | |
1.2790 | |
1.2782 | |
1.2761 | |
1.2727 | |
1.2646 | |
1.2698 | |
1.2790 | |
1.2885 | |
1.2775 | |
1.2756 | |
1.2794 | |
1.2814 | |
1.2912 | |
1.2758 | |
1.2818 | |
1.2895 | |
1.2752 | |
1.2943 | |
1.2978 | |
1.3146 | |
1.3306 | |
1.3124 | |
1.3127 | |
1.3366 | |
1.3463 | |
1.3430 | |
1.3402 | |
1.3314 | |
1.3288 | |
1.3418 | |
1.2998 | |
1.3096 | |
1.3434 | |
1.3134 | |
1.3011 | |
1.2944 | |
1.2822 | |
1.2840 | |
1.2452 | |
1.2327 | |
1.2204 | |
1.2127 | |
1.1961 | |
1.1854 | |
1.1819 | |
1.1661 | |
1.1489 | |
1.1353 | |
1.1353 | |
1.1360 | |
1.1373 | |
1.1328 | |
1.1237 | |
1.1336 | |
1.1203 | |
1.1162 | |
1.1195 | |
1.1249 | |
1.1273 | |
1.1236 | |
1.1249 | |
1.1250 | |
1.1257 | |
1.1164 | |
1.1214 | |
1.1207 | |
1.1283 | |
1.1348 | |
1.1338 | |
1.1327 | |
1.1356 | |
1.1389 | |
1.1368 | |
1.1401 | |
1.1376 | |
1.1710 | |
1.1674 | |
1.1615 | |
1.1612 | |
1.1608 | |
1.1607 | |
1.1734 | |
1.1590 | |
1.1701 | |
1.1692 | |
1.1538 | |
1.1572 | |
1.1560 | |
1.1639 | |
1.1629 | |
1.1697 | |
1.1726 | |
1.1672 | |
1.1745 | |
1.1744 | |
1.1626 | |
1.1747 | |
1.1749 | |
1.1655 | |
1.1711 | |
1.1611 | |
1.1743 | |
1.1593 | |
1.1446 | |
1.1444 | |
1.1508 | |
1.1413 | |
1.1480 | |
1.1471 | |
1.1455 | |
1.1572 | |
1.1608 | |
1.1577 | |
1.1472 | |
1.1583 | |
1.1541 | |
1.1614 | |
1.1549 | |
1.1388 | |
1.1485 | |
1.1413 | |
1.1473 | |
1.1480 | |
1.1557 | |
1.1675 | |
1.1245 | |
1.1323 | |
1.1341 | |
1.1304 | |
1.1163 | |
1.1004 | |
1.1051 | |
1.0997 | |
1.0925 | |
1.0726 | |
1.0893 | |
1.0683 | |
1.0656 | |
1.0442 | |
1.0150 | |
1.0356 | |
1.0236 | |
1.0219 | |
1.0149 | |
1.0141 | |
1.0107 | |
1.0144 | |
0.9946 | |
1.0154 | |
0.9952 | |
1.0217 | |
1.0334 | |
1.0248 | |
1.0187 | |
1.0093 | |
1.0282 | |
1.0274 | |
1.0333 | |
1.0333 | |
1.0362 | |
1.0584 | |
1.0664 | |
1.0662 | |
1.0658 | |
1.0686 | |
1.0772 | |
1.1012 | |
1.0968 | |
1.0816 | |
1.1237 | |
1.1388 | |
1.1564 | |
1.1442 | |
1.1514 | |
1.1700 | |
1.1652 | |
1.1477 | |
1.1513 | |
1.1240 | |
1.1520 | |
1.1292 | |
1.1182 | |
1.1478 | |
1.0742 | |
0.9107 | |
0.9101 | |
0.9100 | |
0.9100 | |
0.9098 | |
0.9100 | |
0.9284 | |
0.9287 | |
0.9431 | |
0.9420 | |
0.9240 | |
0.9229 | |
0.9073 | |
0.9083 | |
0.9191 | |
0.9489 | |
0.9363 | |
0.9285 | |
0.9341 | |
0.9355 | |
0.9286 | |
0.9191 | |
0.9274 | |
0.9172 | |
0.9146 | |
0.9108 | |
0.9113 | |
0.8970 | |
0.9133 | |
0.8694 | |
0.8821 | |
0.8901 | |
0.8738 | |
0.8731 | |
0.8744 | |
0.8704 | |
0.8706 | |
0.8636 | |
0.8638 | |
0.9042 | |
0.8616 | |
0.9005 | |
0.8884 | |
0.8867 | |
0.8773 | |
0.8823 | |
0.8703 | |
0.8765 | |
0.8865 | |
0.8746 | |
0.8651 | |
0.8524 | |
0.8460 | |
0.8446 | |
0.8436 | |
0.8352 | |
0.8427 | |
0.8383 | |
0.8406 | |
0.8353 | |
0.8302 | |
0.8259 | |
0.8252 | |
0.8248 | |
0.8249 | |
0.8254 | |
0.8297 | |
0.8241 | |
0.8261 | |
0.8284 | |
0.8294 | |
0.8335 | |
0.8229 | |
0.8210 | |
0.8296 | |
0.8176 | |
0.8264 | |
0.8253 | |
0.8270 | |
0.8264 | |
0.8252 | |
0.8257 | |
0.8103 | |
0.8273 | |
0.8286 | |
0.8371 | |
0.8363 | |
0.8460 | |
0.8459 | |
0.8496 | |
0.8376 | |
0.8458 | |
0.8458 | |
0.8403 | |
0.8454 | |
0.8469 | |
0.8445 | |
0.8444 | |
0.8450 | |
0.8450 | |
0.8432 | |
0.8361 | |
0.8340 | |
0.8330 | |
0.8361 | |
0.8349 | |
0.8350 | |
0.8321 | |
0.8359 | |
0.8374 | |
0.8351 | |
0.8293 | |
0.8327 | |
0.8352 | |
0.8355 | |
0.8363 | |
0.8394 | |
0.8405 | |
0.8478 | |
0.8445 | |
0.8398 | |
0.8372 | |
0.8280 | |
0.8128 | |
0.8184 | |
0.8166 | |
0.8273 | |
0.8067 | |
0.7781 | |
0.7658 | |
0.7660 | |
0.7606 | |
0.7590 | |
0.7565 | |
0.7583 | |
0.7613 | |
0.7568 | |
0.7442 | |
0.7407 | |
0.7407 | |
0.7374 | |
0.7370 | |
0.7385 | |
0.7367 | |
0.7372 | |
0.7367 | |
0.7353 | |
0.7354 | |
0.7370 | |
0.7341 | |
0.7325 | |
0.7320 | |
0.7324 | |
0.7318 | |
0.7310 | |
0.7307 | |
0.7316 | |
0.7315 | |
0.7335 | |
0.7357 | |
0.7400 | |
0.7421 | |
0.7440 | |
0.7476 | |
0.7489 | |
0.7502 | |
0.7525 | |
0.7504 | |
0.7517 | |
0.7503 | |
0.7492 | |
0.7555 | |
0.7595 | |
0.7542 | |
0.7363 | |
0.7280 | |
0.7236 | |
0.7237 | |
0.7217 | |
0.7169 | |
0.7122 | |
0.7064 | |
0.7079 | |
0.7047 | |
0.7055 | |
0.3535 | |
0.0056 | |
0.0055 | |
0.0056 | |
0.0056 | |
0.0055 | |
0.0055 | |
0.0056 | |
0.0055 | |
0.0055 | |
0.0056 | |
0.0056 | |
0.0055 | |
0.0056 | |
0.0055 | |
0.0055 | |
0.0055 | |
0.0056 | |
0.0055 | |
0.0055 | |
0.0055 | |
0.0055 | |
0.0055 | |
0.0056 | |
0.0055 | |
0.0056 | |
0.0056 | |
0.0056 | |
0.0056 | |
0.0056 | |
0.0055 | |
0.0055 | |
0.0056 | |
0.0056 | |
0.0055 | |
0.0056 | |
0.0056 | |
0.0055 | |
0.0056 | |
0.0056 | |
0.0056 | |
0.0056 | |
0.0056 | |
0.0056 | |
0.0056 | |
0.0056 | |
0.0056 | |
0.0055 | |
0.0056 | |
0.0056 | |
0.0055 | |
0.0056 | |
0.0055 | |
0.0055 | |
0.0055 | |
0.0055 | |
0.0055 | |
0.0055 | |
0.0055 | |
0.0055 | |
0.0055 | |
0.0055 | |
0.0055 | |
0.0055 | |
0.0055 | |
0.0056 | |
0.0056 | |
0.0056 | |
0.0056 | |
0.0056 | |
0.0056 | |
0.0056 | |
0.0056 | |
0.0056 | |
0.0056 | |
0.0056 | |
0.0056 | |
0.0055 | |
0.0056 | |
0.0056 | |
0.0056 | |
0.0056 | |
0.0056 | |
0.0056 | |
0.0056 | |
0.0056 | |
0.0056 | |
0.0056 | |
0.0056 | |
0.0056 | |
0.0056 | |
0.0056 | |
0.0056 | |
0.0056 | |
0.0056 | |
0.0056 | |
0.0056 | |
0.0056 | |
0.0056 | |
0.0056 | |
0.0055 | |
0.0056 | |
0.0056 | |
0.0056 | |
0.0056 | |
0.0056 | |
0.0056 | |
0.0056 | |
0.0056 | |
0.0056 | |
0.0056 | |
0.0056 | |
0.0056 | |
0.0056 | |
0.0056 | |
0.0056 | |
0.0056 | |
0.0056 | |
0.0056 | |
0.0056 | |
0.0056 | |
0.0056 | |
0.0056 | |
0.0056 | |
0.0056 | |
0.0056 | |
0.0056 | |
0.0056 | |
0.0056 | |
0.0056 | |
0.0056 | |
0.0056 | |
0.0056 | |
0.0057 | |
0.0056 | |
0.0056 | |
0.0056 | |
0.0056 | |
0.0056 | |
0.0056 | |
0.0056 | |
0.0056 | |
0.0056 | |
0.0056 | |
0.0056 | |
0.0056 | |
0.0056 | |
0.0056 | |
0.0056 | |
0.0056 | |
0.0056 | |
0.0056 | |
0.0056 | |
0.0056 | |
0.0056 | |
0.0056 | |
0.0056 | |
0.0056 | |
0.0056 | |
0.0056 | |
0.0056 | |
0.0056 | |
0.0057 | |
0.0056 | |
0.0056 | |
0.0057 | |
0.0056 | |
0.0056 | |
0.0056 | |
0.0056 | |
0.0057 | |
0.0056 | |
0.0056 | |
0.0056 | |
0.0056 | |
0.0056 | |
0.0055 | |
0.0055 | |
0.0055 | |
0.0056 | |
0.0056 | |
0.0055 | |
0.0055 | |
0.0055 | |
0.0055 | |
0.0055 | |
0.0055 | |
0.0055 | |
0.0055 | |
0.0055 | |
0.0055 | |
0.0055 | |
0.0055 | |
0.0056 | |
0.0055 | |
0.0055 | |
0.0054 | |
0.0055 | |
0.0054 | |
0.0054 | |
0.0055 | |
0.0055 | |
0.0054 | |
0.0054 | |
0.0055 | |
0.0055 | |
0.0054 | |
0.0055 | |
0.0054 | |
0.0054 | |
0.0054 | |
0.0054 | |
0.0054 | |
0.0054 | |
0.0054 | |
0.0054 | |
0.0054 | |
0.0054 | |
0.0054 | |
0.0054 | |
0.0054 | |
0.0054 | |
0.0054 | |
0.0054 | |
0.0054 | |
0.0054 | |
0.0053 | |
0.0053 | |
0.0053 | |
0.0053 | |
0.0053 | |
0.0053 | |
0.0053 | |
0.0053 | |
0.0053 | |
0.0053 | |
0.0053 | |
0.0053 | |
0.0053 | |
0.0053 | |
0.0053 | |
0.0053 | |
0.0053 | |
0.0053 | |
0.0053 | |
0.0052 | |
0.0052 | |
0.0052 | |
0.0052 | |
0.0052 | |
0.0051 | |
0.0051 | |
0.0051 | |
0.0051 | |
0.0051 | |
0.0051 | |
0.0051 | |
0.0051 | |
0.0051 | |
0.0051 | |
0.0051 | |
0.0051 | |
0.0051 | |
0.0051 | |
0.0051 | |
0.0051 | |
0.0051 | |
0.0051 | |
0.0051 | |
0.0050 | |
0.0050 | |
0.0050 | |
0.0050 | |
0.0049 | |
0.0049 | |
0.0049 | |
0.0047 | |
0.0046 | |
0.0046 | |
0.0045 | |
0.0045 | |
0.0045 | |
0.0044 | |
0.0044 | |
0.0044 | |
0.0044 | |
0.0044 | |
0.0044 | |
0.0044 | |
0.0044 | |
0.0044 | |
0.0044 | |
0.0044 | |
0.0044 | |
0.0044 | |
0.0044 | |
0.0044 | |
0.0044 | |
0.0044 | |
0.0044 | |
0.0044 | |
0.0044 | |
0.0044 | |
0.0044 | |
0.0044 | |
0.0045 | |
0.0044 | |
0.0044 | |
0.0044 | |
0.0044 | |
0.0044 | |
0.0044 | |
0.0044 | |
0.0044 | |
0.0044 | |
0.0044 | |
0.0044 | |
0.0044 | |
0.0044 | |
0.0044 | |
0.0044 | |
0.0044 | |
0.0044 | |
0.0044 | |
0.0044 | |
0.0044 | |
0.0044 | |
0.0044 | |
0.0040 | |
0.0041 | |
0.0040 | |
0.0041 | |
0.0041 | |
0.0041 | |
0.0041 | |
0.0040 | |
0.0040 | |
0.0040 | |
0.0040 | |
0.0040 | |
0.0040 | |
0.0040 | |
0.0040 | |
0.0039 | |
0.0039 | |
0.0039 | |
0.0039 | |
0.0039 | |
0.0039 | |
0.0040 | |
0.0040 | |
0.0040 | |
0.0040 | |
0.0040 | |
0.0040 | |
0.0039 | |
0.0040 | |
0.0039 | |
0.0039 | |
0.0039 | |
0.0039 | |
0.0038 | |
0.0038 | |
0.0038 | |
0.0039 | |
0.0039 | |
0.0039 | |
0.0039 | |
0.0038 | |
0.0038 | |
0.0038 | |
0.0038 | |
0.0038 | |
0.0039 | |
0.0039 | |
0.0038 | |
0.0038 | |
0.0038 | |
0.0038 | |
0.0037 | |
0.0038 | |
0.0038 | |
0.0038 | |
0.0038 | |
0.0038 | |
0.0038 | |
0.0039 | |
0.0039 | |
0.0039 | |
0.0039 | |
0.0041 | |
0.0041 | |
0.0041 | |
0.0041 | |
0.0040 | |
0.0040 | |
0.0041 | |
0.0041 | |
0.0040 | |
0.0041 | |
0.0040 | |
0.0040 | |
0.0040 | |
0.0040 | |
0.0040 | |
0.0040 | |
0.0039 | |
0.0039 | |
0.0039 | |
0.0040 | |
0.0040 | |
0.0041 | |
0.0041 | |
0.0019 | |
0.0019 | |
0.0019 | |
0.0019 | |
0.0019 | |
0.0018 | |
0.0019 | |
0.0018 | |
0.0019 |