ประวัติ ศาสตร์ ดีนาร์อิรัก / จ๊าตพม่า

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน IQD /MMK ตั้งแต่ อังคาร, 6 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ดีนาร์อิรัก = 2.4803 จ๊าตพม่า

ขั้นต่ำใน

1 ดีนาร์อิรัก = 0.0044 จ๊าตพม่า

ประวัติราคา MMK / IQD

Date IQD/MMK
1.6028
1.6017
1.6062
1.6056
1.6023
1.6027
1.6038
1.6026
1.6030
1.6031
1.6028
1.6028
1.5996
1.6031
1.6032
1.6029
1.5988
1.6043
1.6031
1.6031
1.6023
1.6069
1.6025
1.6033
1.6017
1.6056
1.6035
1.6025
1.6030
1.6028
1.6031
1.6030
1.6027
1.6032
1.6027
1.6028
1.6022
1.6030
1.6017
1.6012
1.6010
1.6031
1.6022
1.6030
1.6032
1.6044
1.6030
1.6027
1.6026
1.6016
1.6226
1.6019
1.6027
1.6015
1.6013
1.6015
1.6020
1.6020
1.6015
1.6027
1.6014
1.6013
1.6031
1.5970
1.6021
1.6015
1.6017
1.6009
1.6021
1.6008
1.6012
1.6009
1.6028
1.6018
1.6015
1.6015
1.6018
1.6015
1.6007
1.6011
1.6006
1.6025
1.5996
1.6025
1.5992
1.6020
1.6009
1.6009
1.6013
1.6009
1.6020
1.6016
1.6011
1.6023
1.6015
1.6020
1.6010
1.6010
1.6016
1.6014
1.6015
1.6013
1.6021
1.6011
1.6013
1.6821
1.6814
1.8953
1.6007
1.6006
1.6038
1.6034
1.6030
1.6030
1.6030
1.6031
1.6029
1.6029
1.6026
1.6031
1.6028
1.6030
1.6031
1.6031
1.6030
1.6029
1.6030
1.6030
1.6031
1.6027
1.6026
1.6029
1.6027
1.6043
1.6030
1.6042
1.6035
1.6042
1.6031
1.6035
1.6043
1.6031
1.6026
1.6028
1.6032
1.6030
1.6037
1.6030
1.6029
1.6017
1.6038
1.6035
1.6025
1.6037
1.6030
1.6034
1.6031
1.6031
1.6030
1.6024
1.6036
1.6029
1.6030
1.6030
1.6043
1.6035
1.6032
1.6030
1.4354
1.5909
1.4378
1.4387
1.4385
1.4386
1.4388
1.4389
1.4383
1.4392
1.4390
1.4388
1.4383
1.4388
1.4379
1.4388
1.4388
1.4387
1.4394
1.4387
1.4390
1.4386
1.4389
1.4359
1.4388
1.4382
1.4378
1.4381
1.4384
1.4384
1.4387
1.4389
1.4385
1.4386
1.2775
1.2686
1.2685
1.2686
1.2686
1.2686
1.2686
1.2686
1.2689
1.2683
1.2686
1.2685
1.2685
1.2688
1.2687
1.2682
1.2180
1.2175
1.2171
1.2181
1.2183
1.2182
1.2180
1.2176
1.2185
1.2182
1.2180
1.2183
1.2183
1.2179
1.2195
1.2198
1.2272
1.2181
1.2188
1.2433
1.2376
1.2676
1.3114
1.3442
1.2817
1.2807
1.2502
1.2245
1.1281
1.1281
1.1281
1.1282
1.1282
1.1282
1.1281
1.1282
1.1276
1.1282
1.1282
1.1275
1.1275
1.1276
1.1282
1.1272
1.0669
1.0600
1.0649
1.0666
0.9688
0.9656
0.9664
0.9658
0.9658
0.9653
0.9659
0.9664
0.9655
0.9664
0.9634
0.9093
0.9125
0.9116
0.9153
0.9096
0.9192
1.1169
1.1546
1.1136
1.1026
1.0959
1.0867
1.0806
1.0795
1.0789
1.0828
1.0734
1.0915
1.0990
1.1059
1.1132
1.1149
1.1124
1.1371
1.1436
1.1440
1.1443
1.1409
1.1509
1.1440
1.1474
1.1609
1.1710
1.1744
1.1805
1.1728
1.1765
1.1795
1.1754
1.1741
1.1876
1.1921
1.1867
1.1974
1.1614
1.1841
1.1846
1.1453
1.2022
1.2140
1.2111
1.2170
1.2263
1.2301
1.2290
1.2434
1.2283
1.2376
1.2541
1.2675
1.2610
1.2663
1.2707
1.2720
1.2719
1.2714
1.2877
1.2872
1.2820
1.2845
1.2839
1.2751
1.2773
1.2866
1.2768
1.2724
1.2772
1.2655
1.2713
1.2651
1.2736
1.2699
1.2650
1.2709
1.2754
1.2836
1.2861
1.2836
1.2801
1.2881
1.2900
1.2790
1.2782
1.2761
1.2727
1.2646
1.2698
1.2790
1.2885
1.2775
1.2756
1.2794
1.2814
1.2912
1.2758
1.2818
1.2895
1.2752
1.2943
1.2978
1.3146
1.3306
1.3124
1.3127
1.3366
1.3463
1.3430
1.3402
1.3314
1.3288
1.3418
1.2998
1.3096
1.3434
1.3134
1.3011
1.2944
1.2822
1.2840
1.2452
1.2327
1.2204
1.2127
1.1961
1.1854
1.1819
1.1661
1.1489
1.1353
1.1353
1.1360
1.1373
1.1328
1.1237
1.1336
1.1203
1.1162
1.1195
1.1249
1.1273
1.1236
1.1249
1.1250
1.1257
1.1164
1.1214
1.1207
1.1283
1.1348
1.1338
1.1327
1.1356
1.1389
1.1368
1.1401
1.1376
1.1710
1.1674
1.1615
1.1612
1.1608
1.1607
1.1734
1.1590
1.1701
1.1692
1.1538
1.1572
1.1560
1.1639
1.1629
1.1697
1.1726
1.1672
1.1745
1.1744
1.1626
1.1747
1.1749
1.1655
1.1711
1.1611
1.1743
1.1593
1.1446
1.1444
1.1508
1.1413
1.1480
1.1471
1.1455
1.1572
1.1608
1.1577
1.1472
1.1583
1.1541
1.1614
1.1549
1.1388
1.1485
1.1413
1.1473
1.1480
1.1557
1.1675
1.1245
1.1323
1.1341
1.1304
1.1163
1.1004
1.1051
1.0997
1.0925
1.0726
1.0893
1.0683
1.0656
1.0442
1.0150
1.0356
1.0236
1.0219
1.0149
1.0141
1.0107
1.0144
0.9946
1.0154
0.9952
1.0217
1.0334
1.0248
1.0187
1.0093
1.0282
1.0274
1.0333
1.0333
1.0362
1.0584
1.0664
1.0662
1.0658
1.0686
1.0772
1.1012
1.0968
1.0816
1.1237
1.1388
1.1564
1.1442
1.1514
1.1700
1.1652
1.1477
1.1513
1.1240
1.1520
1.1292
1.1182
1.1478
1.0742
0.9107
0.9101
0.9100
0.9100
0.9098
0.9100
0.9284
0.9287
0.9431
0.9420
0.9240
0.9229
0.9073
0.9083
0.9191
0.9489
0.9363
0.9285
0.9341
0.9355
0.9286
0.9191
0.9274
0.9172
0.9146
0.9108
0.9113
0.8970
0.9133
0.8694
0.8821
0.8901
0.8738
0.8731
0.8744
0.8704
0.8706
0.8636
0.8638
0.9042
0.8616
0.9005
0.8884
0.8867
0.8773
0.8823
0.8703
0.8765
0.8865
0.8746
0.8651
0.8524
0.8460
0.8446
0.8436
0.8352
0.8427
0.8383
0.8406
0.8353
0.8302
0.8259
0.8252
0.8248
0.8249
0.8254
0.8297
0.8241
0.8261
0.8284
0.8294
0.8335
0.8229
0.8210
0.8296
0.8176
0.8264
0.8253
0.8270
0.8264
0.8252
0.8257
0.8103
0.8273
0.8286
0.8371
0.8363
0.8460
0.8459
0.8496
0.8376
0.8458
0.8458
0.8403
0.8454
0.8469
0.8445
0.8444
0.8450
0.8450
0.8432
0.8361
0.8340
0.8330
0.8361
0.8349
0.8350
0.8321
0.8359
0.8374
0.8351
0.8293
0.8327
0.8352
0.8355
0.8363
0.8394
0.8405
0.8478
0.8445
0.8398
0.8372
0.8280
0.8128
0.8184
0.8166
0.8273
0.8067
0.7781
0.7658
0.7660
0.7606
0.7590
0.7565
0.7583
0.7613
0.7568
0.7442
0.7407
0.7407
0.7374
0.7370
0.7385
0.7367
0.7372
0.7367
0.7353
0.7354
0.7370
0.7341
0.7325
0.7320
0.7324
0.7318
0.7310
0.7307
0.7316
0.7315
0.7335
0.7357
0.7400
0.7421
0.7440
0.7476
0.7489
0.7502
0.7525
0.7504
0.7517
0.7503
0.7492
0.7555
0.7595
0.7542
0.7363
0.7280
0.7236
0.7237
0.7217
0.7169
0.7122
0.7064
0.7079
0.7047
0.7055
0.3535
0.0056
0.0055
0.0056
0.0056
0.0055
0.0055
0.0056
0.0055
0.0055
0.0056
0.0056
0.0055
0.0056
0.0055
0.0055
0.0055
0.0056
0.0055
0.0055
0.0055
0.0055
0.0055
0.0056
0.0055
0.0056
0.0056
0.0056
0.0056
0.0056
0.0055
0.0055
0.0056
0.0056
0.0055
0.0056
0.0056
0.0055
0.0056
0.0056
0.0056
0.0056
0.0056
0.0056
0.0056
0.0056
0.0056
0.0055
0.0056
0.0056
0.0055
0.0056
0.0055
0.0055
0.0055
0.0055
0.0055
0.0055
0.0055
0.0055
0.0055
0.0055
0.0055
0.0055
0.0055
0.0056
0.0056
0.0056
0.0056
0.0056
0.0056
0.0056
0.0056
0.0056
0.0056
0.0056
0.0056
0.0055
0.0056
0.0056
0.0056
0.0056
0.0056
0.0056
0.0056
0.0056
0.0056
0.0056
0.0056
0.0056
0.0056
0.0056
0.0056
0.0056
0.0056
0.0056
0.0056
0.0056
0.0056
0.0056
0.0055
0.0056
0.0056
0.0056
0.0056
0.0056
0.0056
0.0056
0.0056
0.0056
0.0056
0.0056
0.0056
0.0056
0.0056
0.0056
0.0056
0.0056
0.0056
0.0056
0.0056
0.0056
0.0056
0.0056
0.0056
0.0056
0.0056
0.0056
0.0056
0.0056
0.0056
0.0056
0.0056
0.0057
0.0056
0.0056
0.0056
0.0056
0.0056
0.0056
0.0056
0.0056
0.0056
0.0056
0.0056
0.0056
0.0056
0.0056
0.0056
0.0056
0.0056
0.0056
0.0056
0.0056
0.0056
0.0056
0.0056
0.0056
0.0056
0.0056
0.0056
0.0056
0.0057
0.0056
0.0056
0.0057
0.0056
0.0056
0.0056
0.0056
0.0057
0.0056
0.0056
0.0056
0.0056
0.0056
0.0055
0.0055
0.0055
0.0056
0.0056
0.0055
0.0055
0.0055
0.0055
0.0055
0.0055
0.0055
0.0055
0.0055
0.0055
0.0055
0.0055
0.0056
0.0055
0.0055
0.0054
0.0055
0.0054
0.0054
0.0055
0.0055
0.0054
0.0054
0.0055
0.0055
0.0054
0.0055
0.0054
0.0054
0.0054
0.0054
0.0054
0.0054
0.0054
0.0054
0.0054
0.0054
0.0054
0.0054
0.0054
0.0054
0.0054
0.0054
0.0054
0.0054
0.0053
0.0053
0.0053
0.0053
0.0053
0.0053
0.0053
0.0053
0.0053
0.0053
0.0053
0.0053
0.0053
0.0053
0.0053
0.0053
0.0053
0.0053
0.0053
0.0052
0.0052
0.0052
0.0052
0.0052
0.0051
0.0051
0.0051
0.0051
0.0051
0.0051
0.0051
0.0051
0.0051
0.0051
0.0051
0.0051
0.0051
0.0051
0.0051
0.0051
0.0051
0.0051
0.0051
0.0050
0.0050
0.0050
0.0050
0.0049
0.0049
0.0049
0.0047
0.0046
0.0046
0.0045
0.0045
0.0045
0.0044
0.0044
0.0044
0.0044
0.0044
0.0044
0.0044
0.0044
0.0044
0.0044
0.0044
0.0044
0.0044
0.0044
0.0044
0.0044
0.0044
0.0044
0.0044
0.0044
0.0044
0.0044
0.0044