Historyczny dinar iracki / ringgit malezyjski

Historia stawek dziennych IQD /MYR ponieważ czwartek, 8 czerwiec 2006.

Osiągnięto maksymalną

1 dinar iracki = 0.0040180 ringgit malezyjski

minimum na

1 dinar iracki = 0.0024653 ringgit malezyjski

Cena Historia MYR / IQD

Date IQD/MYR
0.0031238
0.0031050
0.0031250
0.0031129
0.0031660
0.0030914
0.0031026
0.0030260
0.0030174
0.0030352
0.0029940
0.0030173
0.0030115
0.0030175
0.0030353
0.0030744
0.0030703
0.0030095
0.0030007
0.0030232
0.0029962
0.0029775
0.0029763
0.0029987
0.0030224
0.0030320
0.0030964
0.0031007
0.0031084
0.0030992
0.0031135
0.0031267
0.0031407
0.0031541
0.0031596
0.0031668
0.0031743
0.0032060
0.0032121
0.0032240
0.0032245
0.0032183
0.0032166
0.0032094
0.0032120
0.0032248
0.0032267
0.0032146
0.0032239
0.0032348
0.0032745
0.0032288
0.0032355
0.0032462
0.0032332
0.0032153
0.0032568
0.0032395
0.0032293
0.0032515
0.0032204
0.0032751
0.0032833
0.0032007
0.0033318
0.0033355
0.0033705
0.0034185
0.0033856
0.0033824
0.0033913
0.0033754
0.0034093
0.0033680
0.0033846
0.0034122
0.0034114
0.0033423
0.0034279
0.0034419
0.0034427
0.0034106
0.0034233
0.0034009
0.0033726
0.0034055
0.0033972
0.0034169
0.0033689
0.0033365
0.0033301
0.0032895
0.0032778
0.0032668
0.0031481
0.0032126
0.0032822
0.0033316
0.0033245
0.0033216
0.0033416
0.0034010
0.0033790
0.0035402
0.0035775
0.0035663
0.0035947
0.0035991
0.0035981
0.0036035
0.0036090
0.0035961
0.0035854
0.0035719
0.0036132
0.0036179
0.0036397
0.0036438
0.0036447
0.0036377
0.0036113
0.0036069
0.0035925
0.0035745
0.0036044
0.0036470
0.0036533
0.0036377
0.0036221
0.0036118
0.0036081
0.0035677
0.0035518
0.0035005
0.0035296
0.0035862
0.0035723
0.0035561
0.0035757
0.0035634
0.0035937
0.0035390
0.0036371
0.0036401
0.0036146
0.0036130
0.0036002
0.0035783
0.0035794
0.0035705
0.0035521
0.0035535
0.0035501
0.0035258
0.0034821
0.0034572
0.0034932
0.0034673
0.0035647
0.0035648
0.0035697
0.0035326
0.0035258
0.0035005
0.0035187
0.0034710
0.0034327
0.0033870
0.0031047
0.0033723
0.0030267
0.0030782
0.0030663
0.0030485
0.0030350
0.0029861
0.0029221
0.0029092
0.0029340
0.0029571
0.0029975
0.0030178
0.0030316
0.0030319
0.0030282
0.0029939
0.0030679
0.0031356
0.0031479
0.0032525
0.0032377
0.0032555
0.0032313
0.0031851
0.0031836
0.0031539
0.0031188
0.0030840
0.0030746
0.0030696
0.0030731
0.0030550
0.0030557
0.0030497
0.0030522
0.0030513
0.0030278
0.0030241
0.0030166
0.0030145
0.0030265
0.0030079
0.0029929
0.0030069
0.0030124
0.0030014
0.0029817
0.0029848
0.0028801
0.0028818
0.0028643
0.0028747
0.0028638
0.0028700
0.0028676
0.0028658
0.0028701
0.0028666
0.0028772
0.0028579
0.0028641
0.0028952
0.0028858
0.0029009
0.0029041
0.0028672
0.0028510
0.0028482
0.0028447
0.0028447
0.0028573
0.0028559
0.0028586
0.0028692
0.0028718
0.0028412
0.0028431
0.0028493
0.0028959
0.0029044
0.0028988
0.0028959
0.0028963
0.0029005
0.0028715
0.0028488
0.0028402
0.0028395
0.0028181
0.0028283
0.0028284
0.0028397
0.0028285
0.0027946
0.0028065
0.0028066
0.0028269
0.0028299
0.0028423
0.0028354
0.0028172
0.0028168
0.0028126
0.0027802
0.0027677
0.0027645
0.0027827
0.0027698
0.0027700
0.0027726
0.0027696
0.0027454
0.0027722
0.0033909
0.0033993
0.0034133
0.0034154
0.0034300
0.0034572
0.0034441
0.0034868
0.0034921
0.0034781
0.0034723
0.0034828
0.0035055
0.0034614
0.0034778
0.0034825
0.0034964
0.0034968
0.0035212
0.0035191
0.0035446
0.0035668
0.0035750
0.0035773
0.0035877
0.0036008
0.0035907
0.0035950
0.0035861
0.0036195
0.0036544
0.0036587
0.0036429
0.0036214
0.0036565
0.0036719
0.0036360
0.0036653
0.0036341
0.0037316
0.0036255
0.0035426
0.0035316
0.0035424
0.0034768
0.0034746
0.0034495
0.0034100
0.0034042
0.0034045
0.0034395
0.0034438
0.0034749
0.0034841
0.0034904
0.0035116
0.0035047
0.0034852
0.0034762
0.0034869
0.0035202
0.0035132
0.0035071
0.0035167
0.0035019
0.0035038
0.0035023
0.0034980
0.0035393
0.0035241
0.0034983
0.0035207
0.0035250
0.0034562
0.0034507
0.0034481
0.0034735
0.0034543
0.0034737
0.0035056
0.0035054
0.0035139
0.0035087
0.0035040
0.0034911
0.0034800
0.0034684
0.0034652
0.0034528
0.0034360
0.0034240
0.0034189
0.0034108
0.0034366
0.0034241
0.0034111
0.0034189
0.0034179
0.0034316
0.0034509
0.0034549
0.0034379
0.0034549
0.0034698
0.0035015
0.0034978
0.0035071
0.0034942
0.0035163
0.0035206
0.0035079
0.0035059
0.0035053
0.0034889
0.0034924
0.0034870
0.0034736
0.0034572
0.0034696
0.0034812
0.0034601
0.0034355
0.0034415
0.0034445
0.0034277
0.0034056
0.0034075
0.0033853
0.0033867
0.0033940
0.0033734
0.0033582
0.0033456
0.0033283
0.0033402
0.0033429
0.0033227
0.0033135
0.0032957
0.0032755
0.0032734
0.0032563
0.0032508
0.0032870
0.0032967
0.0032866
0.0032877
0.0032918
0.0032654
0.0033146
0.0032836
0.0032810
0.0033117
0.0033128
0.0033556
0.0034123
0.0034302
0.0034241
0.0034288
0.0034104
0.0035123
0.0035373
0.0035994
0.0036345
0.0036364
0.0036382
0.0036180
0.0036303
0.0036209
0.0035906
0.0035833
0.0035840
0.0036529
0.0036673
0.0036864
0.0036712
0.0036745
0.0036994
0.0036699
0.0036810
0.0036876
0.0036864
0.0036807
0.0036466
0.0036659
0.0036595
0.0036645
0.0036432
0.0036611
0.0036690
0.0036740
0.0037233
0.0037273
0.0037512
0.0037470
0.0037320
0.0037463
0.0037640
0.0037637
0.0037566
0.0037726
0.0037640
0.0037480
0.0037522
0.0037567
0.0037792
0.0037887
0.0037963
0.0037865
0.0037896
0.0037427
0.0038302
0.0038444
0.0038180
0.0037516
0.0036245
0.0035959
0.0035824
0.0036340
0.0035765
0.0035405
0.0035408
0.0035471
0.0035103
0.0034836
0.0034746
0.0034531
0.0034216
0.0034570
0.0034411
0.0034927
0.0033952
0.0033803
0.0034492
0.0034869
0.0035143
0.0035114
0.0035321
0.0035174
0.0035058
0.0035522
0.0035271
0.0034396
0.0034435
0.0034359
0.0034881
0.0034355
0.0035521
0.0035727
0.0036058
0.0036151
0.0037487
0.0037483
0.0036611
0.0036869
0.0036516
0.0038232
0.0038709
0.0039054
0.0038529
0.0038176
0.0037848
0.0038272
0.0037503
0.0037579
0.0037562
0.0038334
0.0039106
0.0036126
0.0035741
0.0035787
0.0034911
0.0036750
0.0037285
0.0035891
0.0036959
0.0037206
0.0036500
0.0036893
0.0034971
0.0033542
0.0032318
0.0032099
0.0032410
0.0032328
0.0032004
0.0031698
0.0031680
0.0031901
0.0031571
0.0031016
0.0030634
0.0030144
0.0030392
0.0030122
0.0030071
0.0030367
0.0031394
0.0030797
0.0031294
0.0031302
0.0031246
0.0031069
0.0030636
0.0030694
0.0030273
0.0029891
0.0030512
0.0031840
0.0029903
0.0031230
0.0030492
0.0030115
0.0029736
0.0029936
0.0029497
0.0029095
0.0028476
0.0028499
0.0028362
0.0028152
0.0027831
0.0027794
0.0027798
0.0027567
0.0027802
0.0027537
0.0027687
0.0027304
0.0026941
0.0026868
0.0026792
0.0027156
0.0027184
0.0026944
0.0027121
0.0027003
0.0027063
0.0027247
0.0027333
0.0027677
0.0027191
0.0027385
0.0027566
0.0027306
0.0027780
0.0027973
0.0028057
0.0027889
0.0027900
0.0028099
0.0027457
0.0028331
0.0028147
0.0028137
0.0027969
0.0028265
0.0028301
0.0028755
0.0028502
0.0028689
0.0028480
0.0027847
0.0028168
0.0028204
0.0028243
0.0027880
0.0027600
0.0027617
0.0027654
0.0027448
0.0027447
0.0027225
0.0026933
0.0027180
0.0027299
0.0027355
0.0027938
0.0027457
0.0028185
0.0028310
0.0028117
0.0028452
0.0028208
0.0027910
0.0027822
0.0027689
0.0027379
0.0027436
0.0027536
0.0027224
0.0027670
0.0026973
0.0027090
0.0026908
0.0026337
0.0026086
0.0025806
0.0025682
0.0026101
0.0026209
0.0026175
0.0026303
0.0026605
0.0026603
0.0026943
0.0026767
0.0026678
0.0026409
0.0026605
0.0026640
0.0026577
0.0026176
0.0026034
0.0025925
0.0026192
0.0026260
0.0026315
0.0026324
0.0026298
0.0026158
0.0026321
0.0026335
0.0026339
0.0026309
0.0026299
0.0026210
0.0026253
0.0026391
0.0026287
0.0026432
0.0026101
0.0026621
0.0026769
0.0026680
0.0026948
0.0026787
0.0026749
0.0027039
0.0027229
0.0027384
0.0027401
0.0027140
0.0027476
0.0027092
0.0027300
0.0027490
0.0026992
0.0026889
0.0026499
0.0026195
0.0026010
0.0026320
0.0026312
0.0026420
0.0026255
0.0026382
0.0026190
0.0025995
0.0025903
0.0025999
0.0025904
0.0025959
0.0025892
0.0026228
0.0026544
0.0026846
0.0026961
0.0027124
0.0027027
0.0027230
0.0027072
0.0026821
0.0027247
0.0027257
0.0026798
0.0026664
0.0026253
0.0026826
0.0026497
0.0026665
0.0027439
0.0027184
0.0026690
0.0025905
0.0025462
0.0025536
0.0025377
0.0025462
0.0025893
0.0025143
0.0025400
0.0025793
0.0025773
0.0025702
0.0026157
0.0026051
0.0026012
0.0025742
0.0025838
0.0026164
0.0025919
0.0025462
0.0025383
0.0025447
0.0025871
0.0025631
0.0025678
0.0025699
0.0025757
0.0025760
0.0025707
0.0025864
0.0025767
0.0025904
0.0025752
0.0025977
0.0025976
0.0025944
0.0026394
0.0026190
0.0026434
0.0026902
0.0026826
0.0026958
0.0027065
0.0026605
0.0026836
0.0026458
0.0026474
0.0026453
0.0026315
0.0026530
0.0026434
0.0026418
0.0026526
0.0026519
0.0026587
0.0026795
0.0026729
0.0027221
0.0026840
0.0027020
0.0027269
0.0027549
0.0027445
0.0027502
0.0027572
0.0027296
0.0027831
0.0028514
0.0027887
0.0028377
0.0027627
0.0027027
0.0027360
0.0027208
0.0027479
0.0027513
0.0027638
0.0027847
0.0028510
0.0028446
0.0028647
0.0028955
0.0029129
0.0029405
0.0029520
0.0029602
0.0029469
0.0028978
0.0028910
0.0029247
0.0029719
0.0029776
0.0029547
0.0029443
0.0029414
0.0029255
0.0029188
0.0029301
0.0029697
0.0029290
0.0029109
0.0029391
0.0029913
0.0030168
0.0030206
0.0030330
0.0030433
0.0030440
0.0030339
0.0030637
0.0030287
0.0030179
0.0030278
0.0030468
0.0031124
0.0030474
0.0030455
0.0030467
0.0030235
0.0030282
0.0029962
0.0030037
0.0030673
0.0030144
0.0030381
0.0030939
0.0031295
0.0031286
0.0030728
0.0031669
0.0031490
0.0031641
0.0031993
0.0032433
0.0031470
0.0031259
0.0031319
0.0031341
0.0031265
0.0031063
0.0030779
0.0030433
0.0029864
0.0030087
0.0030532
0.0031119
0.0030987
0.0030912
0.0030594
0.0030219
0.0030027
0.0030551
0.0029996
0.0029838
0.0029516
0.0029129
0.0028896
0.0029348
0.0029105
0.0028693
0.0028375
0.0028112
0.0027853
0.0027412
0.0028051
0.0027400
0.0027205
0.0027312
0.0027360
0.0027270
0.0027352
0.0027408
0.0027045
0.0026900
0.0027099
0.0026886
0.0026535
0.0026415
0.0026414
0.0026364
0.0026565
0.0026515
0.0026547
0.0026411
0.0026453
0.0026416
0.0026556
0.0026614
0.0026784
0.0026675
0.0026722
0.0027208
0.0026783
0.0027010
0.0027238
0.0027462
0.0027490
0.0027273
0.0027490
0.0027443
0.0027463
0.0027152
0.0027202
0.0027118
0.0027433
0.0027369
0.0027516
0.0027523
0.0027779
0.0028270
0.0028489
0.0028311
0.0028153
0.0028225
0.0028040
0.0027962
0.0027833
0.0027336
0.0027542
0.0027522
0.0027486
0.0027247
0.0026865
0.0027202
0.0026631
0.0026584
0.0026597
0.0026654
0.0026706
0.0026728
0.0026710
0.0026847
0.0026910
0.0026999
0.0026906
0.0027287
0.0027253
0.0027361
0.0027174
0.0027112
0.0027093
0.0027135
0.0027126
0.0026883
0.0026603
0.0026679
0.0026686
0.0025626
0.0025212
0.0024947
0.0025017
0.0025116
0.0025109
0.0024796
0.0024883
0.0024752
0.0025013
0.0025050
0.0025099
0.0025060
0.0024952
0.0024953
0.0024856
0.0024784
0.0024900
0.0024850
0.0024899
0.0024788
0.0024788
0.0025023
0.0024981
0.0024653
0.0024786
0.0025089
0.0024947
0.0025007