Historyczny ringgit malezyjski / dinar iracki
Historia stawek dziennych MYR /IQD ponieważ czwartek, 8 czerwiec 2006.
Osiągnięto maksymalną
1 ringgit malezyjski = 405.6327 dinar iracki
minimum na
1 ringgit malezyjski = 248.8812 dinar iracki
| Date | MYR/IQD |
|---|---|
| 320.1201 | |
| 322.0631 | |
| 320.0031 | |
| 321.2450 | |
| 315.8581 | |
| 323.4795 | |
| 322.3060 | |
| 330.4648 | |
| 331.4083 | |
| 329.4681 | |
| 333.9992 | |
| 331.4242 | |
| 332.0624 | |
| 331.3996 | |
| 329.4565 | |
| 325.2627 | |
| 325.6968 | |
| 332.2814 | |
| 333.2596 | |
| 330.7711 | |
| 333.7587 | |
| 335.8482 | |
| 335.9925 | |
| 333.4738 | |
| 330.8607 | |
| 329.8128 | |
| 322.9572 | |
| 322.5124 | |
| 321.7070 | |
| 322.6603 | |
| 321.1870 | |
| 319.8232 | |
| 318.4030 | |
| 317.0477 | |
| 316.4949 | |
| 315.7756 | |
| 315.0302 | |
| 311.9104 | |
| 311.3184 | |
| 310.1701 | |
| 310.1265 | |
| 310.7217 | |
| 310.8847 | |
| 311.5831 | |
| 311.3291 | |
| 310.0927 | |
| 309.9136 | |
| 311.0767 | |
| 310.1790 | |
| 309.1352 | |
| 305.3884 | |
| 309.7086 | |
| 309.0665 | |
| 308.0528 | |
| 309.2942 | |
| 311.0152 | |
| 307.0526 | |
| 308.6943 | |
| 309.6644 | |
| 307.5470 | |
| 310.5189 | |
| 305.3304 | |
| 304.5728 | |
| 312.4276 | |
| 300.1380 | |
| 299.8060 | |
| 296.6906 | |
| 292.5301 | |
| 295.3644 | |
| 295.6473 | |
| 294.8736 | |
| 296.2610 | |
| 293.3185 | |
| 296.9083 | |
| 295.4528 | |
| 293.0656 | |
| 293.1343 | |
| 299.1960 | |
| 291.7201 | |
| 290.5391 | |
| 290.4718 | |
| 293.2076 | |
| 292.1120 | |
| 294.0440 | |
| 296.5115 | |
| 293.6419 | |
| 294.3612 | |
| 292.6668 | |
| 296.8288 | |
| 299.7173 | |
| 300.2938 | |
| 303.9967 | |
| 305.0796 | |
| 306.1100 | |
| 317.6535 | |
| 311.2735 | |
| 304.6763 | |
| 300.1521 | |
| 300.7948 | |
| 301.0627 | |
| 299.2604 | |
| 294.0330 | |
| 295.9430 | |
| 282.4694 | |
| 279.5214 | |
| 280.4005 | |
| 278.1861 | |
| 277.8482 | |
| 277.9212 | |
| 277.5112 | |
| 277.0815 | |
| 278.0793 | |
| 278.9120 | |
| 279.9663 | |
| 276.7632 | |
| 276.4013 | |
| 274.7478 | |
| 274.4410 | |
| 274.3713 | |
| 274.8962 | |
| 276.9110 | |
| 277.2438 | |
| 278.3548 | |
| 279.7610 | |
| 277.4393 | |
| 274.1981 | |
| 273.7233 | |
| 274.8992 | |
| 276.0863 | |
| 276.8694 | |
| 277.1540 | |
| 280.2955 | |
| 281.5441 | |
| 285.6706 | |
| 283.3195 | |
| 278.8484 | |
| 279.9313 | |
| 281.2080 | |
| 279.6655 | |
| 280.6334 | |
| 278.2632 | |
| 282.5633 | |
| 274.9422 | |
| 274.7153 | |
| 276.6578 | |
| 276.7787 | |
| 277.7614 | |
| 279.4658 | |
| 279.3768 | |
| 280.0702 | |
| 281.5222 | |
| 281.4091 | |
| 281.6821 | |
| 283.6257 | |
| 287.1801 | |
| 289.2541 | |
| 286.2677 | |
| 288.4076 | |
| 280.5309 | |
| 280.5246 | |
| 280.1378 | |
| 283.0769 | |
| 283.6198 | |
| 285.6752 | |
| 284.1946 | |
| 288.1023 | |
| 291.3139 | |
| 295.2445 | |
| 322.0889 | |
| 296.5354 | |
| 330.3925 | |
| 324.8680 | |
| 326.1305 | |
| 328.0323 | |
| 329.4893 | |
| 334.8898 | |
| 342.2226 | |
| 343.7343 | |
| 340.8360 | |
| 338.1721 | |
| 333.6165 | |
| 331.3701 | |
| 329.8621 | |
| 329.8251 | |
| 330.2288 | |
| 334.0093 | |
| 325.9522 | |
| 318.9155 | |
| 317.6697 | |
| 307.4588 | |
| 308.8618 | |
| 307.1719 | |
| 309.4755 | |
| 313.9622 | |
| 314.1129 | |
| 317.0698 | |
| 320.6311 | |
| 324.2550 | |
| 325.2412 | |
| 325.7780 | |
| 325.4002 | |
| 327.3270 | |
| 327.2625 | |
| 327.9037 | |
| 327.6286 | |
| 327.7240 | |
| 330.2731 | |
| 330.6813 | |
| 331.5033 | |
| 331.7272 | |
| 330.4193 | |
| 332.4621 | |
| 334.1256 | |
| 332.5636 | |
| 331.9589 | |
| 333.1829 | |
| 335.3798 | |
| 335.0328 | |
| 347.2053 | |
| 347.0093 | |
| 349.1214 | |
| 347.8628 | |
| 349.1829 | |
| 348.4375 | |
| 348.7240 | |
| 348.9424 | |
| 348.4139 | |
| 348.8413 | |
| 347.5591 | |
| 349.9097 | |
| 349.1445 | |
| 345.4000 | |
| 346.5278 | |
| 344.7197 | |
| 344.3432 | |
| 348.7725 | |
| 350.7590 | |
| 351.1044 | |
| 351.5313 | |
| 351.5316 | |
| 349.9842 | |
| 350.1531 | |
| 349.8235 | |
| 348.5279 | |
| 348.2179 | |
| 351.9603 | |
| 351.7229 | |
| 350.9665 | |
| 345.3175 | |
| 344.3037 | |
| 344.9690 | |
| 345.3104 | |
| 345.2701 | |
| 344.7656 | |
| 348.2478 | |
| 351.0251 | |
| 352.0822 | |
| 352.1759 | |
| 354.8497 | |
| 353.5669 | |
| 353.5577 | |
| 352.1445 | |
| 353.5485 | |
| 357.8351 | |
| 356.3152 | |
| 356.3011 | |
| 353.7502 | |
| 353.3753 | |
| 351.8264 | |
| 352.6782 | |
| 354.9593 | |
| 355.0179 | |
| 355.5372 | |
| 359.6825 | |
| 361.3063 | |
| 361.7276 | |
| 359.3655 | |
| 361.0392 | |
| 361.0144 | |
| 360.6750 | |
| 361.0619 | |
| 364.2392 | |
| 360.7231 | |
| 294.9063 | |
| 294.1757 | |
| 292.9673 | |
| 292.7876 | |
| 291.5437 | |
| 289.2542 | |
| 290.3536 | |
| 286.7955 | |
| 286.3570 | |
| 287.5093 | |
| 287.9932 | |
| 287.1222 | |
| 285.2686 | |
| 288.9015 | |
| 287.5395 | |
| 287.1479 | |
| 286.0090 | |
| 285.9786 | |
| 283.9944 | |
| 284.1650 | |
| 282.1224 | |
| 280.3608 | |
| 279.7232 | |
| 279.5404 | |
| 278.7317 | |
| 277.7125 | |
| 278.5008 | |
| 278.1672 | |
| 278.8516 | |
| 276.2850 | |
| 273.6417 | |
| 273.3227 | |
| 274.5096 | |
| 276.1339 | |
| 273.4889 | |
| 272.3396 | |
| 275.0267 | |
| 272.8320 | |
| 275.1723 | |
| 267.9800 | |
| 275.8262 | |
| 282.2761 | |
| 283.1587 | |
| 282.2923 | |
| 287.6200 | |
| 287.8044 | |
| 289.8957 | |
| 293.2568 | |
| 293.7540 | |
| 293.7289 | |
| 290.7411 | |
| 290.3753 | |
| 287.7781 | |
| 287.0221 | |
| 286.4981 | |
| 284.7702 | |
| 285.3308 | |
| 286.9269 | |
| 287.6733 | |
| 286.7914 | |
| 284.0781 | |
| 284.6377 | |
| 285.1345 | |
| 284.3606 | |
| 285.5559 | |
| 285.4039 | |
| 285.5283 | |
| 285.8788 | |
| 282.5391 | |
| 283.7581 | |
| 285.8496 | |
| 284.0353 | |
| 283.6888 | |
| 289.3352 | |
| 289.7984 | |
| 290.0115 | |
| 287.8927 | |
| 289.4917 | |
| 287.8789 | |
| 285.2583 | |
| 285.2741 | |
| 284.5876 | |
| 285.0034 | |
| 285.3841 | |
| 286.4393 | |
| 287.3582 | |
| 288.3193 | |
| 288.5846 | |
| 289.6173 | |
| 291.0377 | |
| 292.0544 | |
| 292.4909 | |
| 293.1865 | |
| 290.9891 | |
| 292.0435 | |
| 293.1620 | |
| 292.4941 | |
| 292.5756 | |
| 291.4123 | |
| 289.7826 | |
| 289.4431 | |
| 290.8750 | |
| 289.4430 | |
| 288.2039 | |
| 285.5918 | |
| 285.8978 | |
| 285.1328 | |
| 286.1846 | |
| 284.3869 | |
| 284.0402 | |
| 285.0737 | |
| 285.2347 | |
| 285.2820 | |
| 286.6217 | |
| 286.3324 | |
| 286.7759 | |
| 287.8850 | |
| 289.2505 | |
| 288.2158 | |
| 287.2570 | |
| 289.0054 | |
| 291.0799 | |
| 290.5738 | |
| 290.3147 | |
| 291.7383 | |
| 293.6325 | |
| 293.4719 | |
| 295.3934 | |
| 295.2762 | |
| 294.6390 | |
| 296.4354 | |
| 297.7749 | |
| 298.8989 | |
| 300.4516 | |
| 299.3856 | |
| 299.1373 | |
| 300.9590 | |
| 301.7925 | |
| 303.4294 | |
| 305.2955 | |
| 305.4947 | |
| 307.0950 | |
| 307.6132 | |
| 304.2299 | |
| 303.3295 | |
| 304.2703 | |
| 304.1621 | |
| 303.7842 | |
| 306.2447 | |
| 301.6993 | |
| 304.5429 | |
| 304.7829 | |
| 301.9622 | |
| 301.8564 | |
| 298.0088 | |
| 293.0577 | |
| 291.5310 | |
| 292.0470 | |
| 291.6493 | |
| 293.2202 | |
| 284.7138 | |
| 282.7046 | |
| 277.8231 | |
| 275.1432 | |
| 275.0003 | |
| 274.8577 | |
| 276.3954 | |
| 275.4624 | |
| 276.1782 | |
| 278.5032 | |
| 279.0737 | |
| 279.0171 | |
| 273.7558 | |
| 272.6780 | |
| 271.2642 | |
| 272.3878 | |
| 272.1463 | |
| 270.3131 | |
| 272.4864 | |
| 271.6618 | |
| 271.1770 | |
| 271.2673 | |
| 271.6872 | |
| 274.2248 | |
| 272.7840 | |
| 273.2591 | |
| 272.8895 | |
| 274.4807 | |
| 273.1406 | |
| 272.5546 | |
| 272.1821 | |
| 268.5824 | |
| 268.2885 | |
| 266.5830 | |
| 266.8812 | |
| 267.9541 | |
| 266.9303 | |
| 265.6755 | |
| 265.6961 | |
| 266.1956 | |
| 265.0671 | |
| 265.6721 | |
| 266.8095 | |
| 266.5092 | |
| 266.1896 | |
| 264.6077 | |
| 263.9408 | |
| 263.4147 | |
| 264.0961 | |
| 263.8799 | |
| 267.1868 | |
| 261.0857 | |
| 260.1157 | |
| 261.9185 | |
| 266.5509 | |
| 275.9007 | |
| 278.0943 | |
| 279.1456 | |
| 275.1760 | |
| 279.6001 | |
| 282.4472 | |
| 282.4196 | |
| 281.9187 | |
| 284.8752 | |
| 287.0585 | |
| 287.8001 | |
| 289.5962 | |
| 292.2650 | |
| 289.2719 | |
| 290.6050 | |
| 286.3092 | |
| 294.5332 | |
| 295.8305 | |
| 289.9214 | |
| 286.7850 | |
| 284.5555 | |
| 284.7870 | |
| 283.1170 | |
| 284.3036 | |
| 285.2411 | |
| 281.5168 | |
| 283.5208 | |
| 290.7290 | |
| 290.4026 | |
| 291.0422 | |
| 286.6862 | |
| 291.0771 | |
| 281.5238 | |
| 279.9031 | |
| 277.3347 | |
| 276.6176 | |
| 266.7615 | |
| 266.7871 | |
| 273.1449 | |
| 271.2285 | |
| 273.8530 | |
| 261.5602 | |
| 258.3368 | |
| 256.0574 | |
| 259.5448 | |
| 261.9477 | |
| 264.2141 | |
| 261.2859 | |
| 266.6457 | |
| 266.1026 | |
| 266.2294 | |
| 260.8620 | |
| 255.7178 | |
| 276.8059 | |
| 279.7912 | |
| 279.4289 | |
| 286.4462 | |
| 272.1098 | |
| 268.2017 | |
| 278.6204 | |
| 270.5733 | |
| 268.7714 | |
| 273.9750 | |
| 271.0528 | |
| 285.9491 | |
| 298.1373 | |
| 309.4203 | |
| 311.5338 | |
| 308.5503 | |
| 309.3306 | |
| 312.4567 | |
| 315.4733 | |
| 315.6582 | |
| 313.4681 | |
| 316.7503 | |
| 322.4142 | |
| 326.4310 | |
| 331.7422 | |
| 329.0294 | |
| 331.9814 | |
| 332.5480 | |
| 329.3058 | |
| 318.5363 | |
| 324.7111 | |
| 319.5547 | |
| 319.4711 | |
| 320.0434 | |
| 321.8656 | |
| 326.4148 | |
| 325.7995 | |
| 330.3279 | |
| 334.5452 | |
| 327.7407 | |
| 314.0695 | |
| 334.4158 | |
| 320.2066 | |
| 327.9542 | |
| 332.0574 | |
| 336.2873 | |
| 334.0491 | |
| 339.0201 | |
| 343.7018 | |
| 351.1721 | |
| 350.8933 | |
| 352.5899 | |
| 355.2184 | |
| 359.3107 | |
| 359.7949 | |
| 359.7317 | |
| 362.7468 | |
| 359.6866 | |
| 363.1533 | |
| 361.1860 | |
| 366.2455 | |
| 371.1794 | |
| 372.1838 | |
| 373.2450 | |
| 368.2371 | |
| 367.8600 | |
| 371.1363 | |
| 368.7127 | |
| 370.3251 | |
| 369.5100 | |
| 367.0087 | |
| 365.8552 | |
| 361.3170 | |
| 367.7654 | |
| 365.1581 | |
| 362.7643 | |
| 366.2203 | |
| 359.9700 | |
| 357.4928 | |
| 356.4126 | |
| 358.5695 | |
| 358.4292 | |
| 355.8812 | |
| 364.2004 | |
| 352.9699 | |
| 355.2801 | |
| 355.4006 | |
| 357.5387 | |
| 353.7987 | |
| 353.3438 | |
| 347.7602 | |
| 350.8580 | |
| 348.5672 | |
| 351.1220 | |
| 359.1019 | |
| 355.0183 | |
| 354.5618 | |
| 354.0759 | |
| 358.6750 | |
| 362.3226 | |
| 362.0969 | |
| 361.6120 | |
| 364.3293 | |
| 364.3383 | |
| 367.3066 | |
| 371.2950 | |
| 367.9181 | |
| 366.3110 | |
| 365.5591 | |
| 357.9298 | |
| 364.2105 | |
| 354.8038 | |
| 353.2295 | |
| 355.6521 | |
| 351.4722 | |
| 354.5034 | |
| 358.2889 | |
| 359.4243 | |
| 361.1482 | |
| 365.2427 | |
| 364.4817 | |
| 363.1609 | |
| 367.3251 | |
| 361.4080 | |
| 370.7414 | |
| 369.1354 | |
| 371.6369 | |
| 379.6988 | |
| 383.3420 | |
| 387.5007 | |
| 389.3757 | |
| 383.1271 | |
| 381.5520 | |
| 382.0506 | |
| 380.1875 | |
| 375.8725 | |
| 375.9041 | |
| 371.1549 | |
| 373.5958 | |
| 374.8368 | |
| 378.6590 | |
| 375.8752 | |
| 375.3748 | |
| 376.2691 | |
| 382.0311 | |
| 384.1174 | |
| 385.7279 | |
| 381.8009 | |
| 380.8038 | |
| 380.0149 | |
| 379.8865 | |
| 380.2532 | |
| 382.2966 | |
| 379.9176 | |
| 379.7254 | |
| 379.6659 | |
| 380.1017 | |
| 380.2372 | |
| 381.5410 | |
| 380.9049 | |
| 378.9121 | |
| 380.4194 | |
| 378.3278 | |
| 383.1222 | |
| 375.6382 | |
| 373.5680 | |
| 374.8174 | |
| 371.0810 | |
| 373.3180 | |
| 373.8435 | |
| 369.8338 | |
| 367.2515 | |
| 365.1822 | |
| 364.9504 | |
| 368.4640 | |
| 363.9520 | |
| 369.1163 | |
| 366.3022 | |
| 363.7700 | |
| 370.4801 | |
| 371.8997 | |
| 377.3777 | |
| 381.7475 | |
| 384.4737 | |
| 379.9373 | |
| 380.0581 | |
| 378.5011 | |
| 380.8825 | |
| 379.0478 | |
| 381.8229 | |
| 384.6888 | |
| 386.0513 | |
| 384.6323 | |
| 386.0474 | |
| 385.2184 | |
| 386.2132 | |
| 381.2648 | |
| 376.7338 | |
| 372.4971 | |
| 370.9029 | |
| 368.6787 | |
| 370.0063 | |
| 367.2447 | |
| 369.3897 | |
| 372.8443 | |
| 367.0157 | |
| 366.8777 | |
| 373.1671 | |
| 375.0361 | |
| 380.9016 | |
| 372.7749 | |
| 377.3990 | |
| 375.0291 | |
| 364.4500 | |
| 367.8599 | |
| 374.6758 | |
| 386.0313 | |
| 392.7350 | |
| 391.6111 | |
| 394.0594 | |
| 392.7471 | |
| 386.2115 | |
| 397.7278 | |
| 393.6967 | |
| 387.7000 | |
| 388.0055 | |
| 389.0794 | |
| 382.3040 | |
| 383.8654 | |
| 384.4400 | |
| 388.4742 | |
| 387.0269 | |
| 382.2062 | |
| 385.8195 | |
| 392.7347 | |
| 393.9688 | |
| 392.9666 | |
| 386.5403 | |
| 390.1553 | |
| 389.4347 | |
| 389.1155 | |
| 388.2471 | |
| 388.1999 | |
| 389.0053 | |
| 386.6395 | |
| 388.0930 | |
| 386.0372 | |
| 388.3122 | |
| 384.9504 | |
| 384.9676 | |
| 385.4440 | |
| 378.8798 | |
| 381.8231 | |
| 378.3057 | |
| 371.7230 | |
| 372.7787 | |
| 370.9430 | |
| 369.4819 | |
| 375.8624 | |
| 372.6279 | |
| 377.9539 | |
| 377.7330 | |
| 378.0221 | |
| 380.0131 | |
| 376.9335 | |
| 378.3019 | |
| 378.5257 | |
| 376.9831 | |
| 377.0886 | |
| 376.1167 | |
| 373.2096 | |
| 374.1267 | |
| 367.3674 | |
| 372.5791 | |
| 370.0987 | |
| 366.7204 | |
| 362.9923 | |
| 364.3608 | |
| 363.6133 | |
| 362.6899 | |
| 366.3499 | |
| 359.3141 | |
| 350.7080 | |
| 358.5951 | |
| 352.3944 | |
| 361.9610 | |
| 370.0012 | |
| 365.4990 | |
| 367.5349 | |
| 363.9114 | |
| 363.4666 | |
| 361.8153 | |
| 359.1060 | |
| 350.7566 | |
| 351.5473 | |
| 349.0729 | |
| 345.3689 | |
| 343.3045 | |
| 340.0804 | |
| 338.7536 | |
| 337.8096 | |
| 339.3393 | |
| 345.0873 | |
| 345.9062 | |
| 341.9145 | |
| 336.4811 | |
| 335.8453 | |
| 338.4413 | |
| 339.6364 | |
| 339.9744 | |
| 341.8188 | |
| 342.6124 | |
| 341.2864 | |
| 336.7374 | |
| 341.4138 | |
| 343.5391 | |
| 340.2415 | |
| 334.3050 | |
| 331.4779 | |
| 331.0612 | |
| 329.7114 | |
| 328.5913 | |
| 328.5164 | |
| 329.6119 | |
| 326.4077 | |
| 330.1693 | |
| 331.3573 | |
| 330.2729 | |
| 328.2152 | |
| 321.3002 | |
| 328.1488 | |
| 328.3504 | |
| 328.2289 | |
| 330.7447 | |
| 330.2294 | |
| 333.7532 | |
| 332.9274 | |
| 326.0154 | |
| 331.7424 | |
| 329.1488 | |
| 323.2130 | |
| 319.5441 | |
| 319.6318 | |
| 325.4363 | |
| 315.7644 | |
| 317.5568 | |
| 316.0439 | |
| 312.5690 | |
| 308.3284 | |
| 317.7609 | |
| 319.9028 | |
| 319.2912 | |
| 319.0748 | |
| 319.8461 | |
| 321.9249 | |
| 324.8921 | |
| 328.5863 | |
| 334.8558 | |
| 332.3652 | |
| 327.5225 | |
| 321.3503 | |
| 322.7190 | |
| 323.4956 | |
| 326.8643 | |
| 330.9223 | |
| 333.0386 | |
| 327.3217 | |
| 333.3724 | |
| 335.1449 | |
| 338.7954 | |
| 343.3063 | |
| 346.0655 | |
| 340.7332 | |
| 343.5844 | |
| 348.5142 | |
| 352.4200 | |
| 355.7213 | |
| 359.0214 | |
| 364.8040 | |
| 356.4947 | |
| 364.9583 | |
| 367.5729 | |
| 366.1361 | |
| 365.4935 | |
| 366.7013 | |
| 365.6002 | |
| 364.8530 | |
| 369.7566 | |
| 371.7489 | |
| 369.0160 | |
| 371.9464 | |
| 376.8675 | |
| 378.5722 | |
| 378.5855 | |
| 379.3041 | |
| 376.4396 | |
| 377.1413 | |
| 376.6897 | |
| 378.6349 | |
| 378.0258 | |
| 378.5628 | |
| 376.5669 | |
| 375.7475 | |
| 373.3637 | |
| 374.8817 | |
| 374.2181 | |
| 367.5379 | |
| 373.3775 | |
| 370.2385 | |
| 367.1326 | |
| 364.1366 | |
| 363.7647 | |
| 366.6665 | |
| 363.7666 | |
| 364.3895 | |
| 364.1279 | |
| 368.2952 | |
| 367.6191 | |
| 368.7630 | |
| 364.5210 | |
| 365.3722 | |
| 363.4302 | |
| 363.3369 | |
| 359.9874 | |
| 353.7317 | |
| 351.0087 | |
| 353.2219 | |
| 355.1986 | |
| 354.2959 | |
| 356.6357 | |
| 357.6283 | |
| 359.2901 | |
| 365.8182 | |
| 363.0778 | |
| 363.3403 | |
| 363.8154 | |
| 367.0120 | |
| 372.2339 | |
| 367.6222 | |
| 375.5089 | |
| 376.1683 | |
| 375.9800 | |
| 375.1829 | |
| 374.4464 | |
| 374.1382 | |
| 374.3884 | |
| 372.4749 | |
| 371.6048 | |
| 370.3889 | |
| 371.6647 | |
| 366.4803 | |
| 366.9258 | |
| 365.4827 | |
| 368.0043 | |
| 368.8389 | |
| 369.1034 | |
| 368.5302 | |
| 368.6546 | |
| 371.9766 | |
| 375.8957 | |
| 374.8251 | |
| 374.7339 | |
| 390.2301 | |
| 396.6398 | |
| 400.8429 | |
| 399.7251 | |
| 398.1569 | |
| 398.2567 | |
| 403.2837 | |
| 401.8740 | |
| 404.0103 | |
| 399.7867 | |
| 399.1939 | |
| 398.4276 | |
| 399.0396 | |
| 400.7716 | |
| 400.7470 | |
| 402.3111 | |
| 403.4905 | |
| 401.6051 | |
| 402.4135 | |
| 401.6218 | |
| 403.4135 | |
| 403.4233 | |
| 399.6386 | |
| 400.3055 | |
| 405.6327 | |
| 403.4556 | |
| 398.5774 | |
| 400.8447 | |
| 399.8911 |