Lịch sử Dinar I-rắc / Ringgit Malaysia

Lịch sử của giá hàng ngày IQD /MYR kể từ Thứ tư, 11 Tháng hai 2004.

Tối đa đã đạt được

1 Dinar I-rắc = 0.004018 Ringgit Malaysia

tối thiểu trên

1 Dinar I-rắc = 0.001217 Ringgit Malaysia

Lịch sử giá MYR / IQD

Date IQD/MYR
0.003607
0.003593
0.003574
0.003604
0.003647
0.003653
0.003638
0.003622
0.003612
0.003608
0.003568
0.003552
0.003501
0.003530
0.003586
0.003572
0.003556
0.003576
0.003563
0.003594
0.003539
0.003637
0.003640
0.003615
0.003613
0.003600
0.003578
0.003579
0.003571
0.003552
0.003554
0.003550
0.003526
0.003482
0.003457
0.003493
0.003467
0.003565
0.003565
0.003570
0.003533
0.003526
0.003500
0.003519
0.003471
0.003433
0.003387
0.003105
0.003372
0.003027
0.003078
0.003066
0.003048
0.003035
0.002986
0.002922
0.002909
0.002934
0.002957
0.002997
0.003018
0.003032
0.003032
0.003028
0.002994
0.003068
0.003136
0.003148
0.003252
0.003238
0.003256
0.003231
0.003185
0.003184
0.003154
0.003119
0.003084
0.003075
0.003070
0.003073
0.003055
0.003056
0.003050
0.003052
0.003051
0.003028
0.003024
0.003017
0.003015
0.003026
0.003008
0.002993
0.003007
0.003012
0.003001
0.002982
0.002985
0.002880
0.002882
0.002864
0.002875
0.002864
0.002870
0.002868
0.002866
0.002870
0.002867
0.002877
0.002858
0.002864
0.002895
0.002886
0.002901
0.002904
0.002867
0.002851
0.002848
0.002845
0.002845
0.002857
0.002856
0.002859
0.002869
0.002872
0.002841
0.002843
0.002849
0.002896
0.002904
0.002899
0.002896
0.002896
0.002901
0.002872
0.002849
0.002840
0.002839
0.002818
0.002828
0.002828
0.002840
0.002828
0.002795
0.002807
0.002807
0.002827
0.002830
0.002842
0.002835
0.002817
0.002817
0.002813
0.002780
0.002768
0.002765
0.002783
0.002770
0.002770
0.002773
0.002770
0.002745
0.002772
0.003391
0.003399
0.003413
0.003415
0.003430
0.003457
0.003444
0.003487
0.003492
0.003478
0.003472
0.003483
0.003505
0.003461
0.003478
0.003483
0.003496
0.003497
0.003521
0.003519
0.003545
0.003567
0.003575
0.003577
0.003588
0.003601
0.003591
0.003595
0.003586
0.003619
0.003654
0.003659
0.003643
0.003621
0.003656
0.003672
0.003636
0.003665
0.003634
0.003732
0.003625
0.003543
0.003532
0.003542
0.003477
0.003475
0.003450
0.003410
0.003404
0.003404
0.003439
0.003444
0.003475
0.003484
0.003490
0.003512
0.003505
0.003485
0.003476
0.003487
0.003520
0.003513
0.003507
0.003517
0.003502
0.003504
0.003502
0.003498
0.003539
0.003524
0.003498
0.003521
0.003525
0.003456
0.003451
0.003448
0.003474
0.003454
0.003474
0.003506
0.003505
0.003514
0.003509
0.003504
0.003491
0.003480
0.003468
0.003465
0.003453
0.003436
0.003424
0.003419
0.003411
0.003437
0.003424
0.003411
0.003419
0.003418
0.003432
0.003451
0.003455
0.003438
0.003455
0.003470
0.003502
0.003498
0.003507
0.003494
0.003516
0.003521
0.003508
0.003506
0.003505
0.003489
0.003492
0.003487
0.003474
0.003457
0.003470
0.003481
0.003460
0.003435
0.003441
0.003445
0.003428
0.003406
0.003407
0.003385
0.003387
0.003394
0.003373
0.003358
0.003346
0.003328
0.003340
0.003343
0.003323
0.003314
0.003296
0.003276
0.003273
0.003256
0.003251
0.003287
0.003297
0.003287
0.003288
0.003292
0.003265
0.003315
0.003284
0.003281
0.003312
0.003313
0.003356
0.003412
0.003430
0.003424
0.003429
0.003410
0.003512
0.003537
0.003599
0.003634
0.003636
0.003638
0.003618
0.003630
0.003621
0.003591
0.003583
0.003584
0.003653
0.003667
0.003686
0.003671
0.003674
0.003699
0.003670
0.003681
0.003688
0.003686
0.003681
0.003647
0.003666
0.003660
0.003664
0.003643
0.003661
0.003669
0.003674
0.003723
0.003727
0.003751
0.003747
0.003732
0.003746
0.003764
0.003764
0.003757
0.003773
0.003764
0.003748
0.003752
0.003757
0.003779
0.003789
0.003796
0.003787
0.003790
0.003743
0.003830
0.003844
0.003818
0.003752
0.003624
0.003596
0.003582
0.003634
0.003577
0.003540
0.003541
0.003547
0.003510
0.003484
0.003475
0.003453
0.003422
0.003457
0.003441
0.003493
0.003395
0.003380
0.003449
0.003487
0.003514
0.003511
0.003532
0.003517
0.003506
0.003552
0.003527
0.003440
0.003443
0.003436
0.003488
0.003436
0.003552
0.003573
0.003606
0.003615
0.003749
0.003748
0.003661
0.003687
0.003652
0.003823
0.003871
0.003905
0.003853
0.003818
0.003785
0.003827
0.003750
0.003758
0.003756
0.003833
0.003911
0.003613
0.003574
0.003579
0.003491
0.003675
0.003729
0.003589
0.003696
0.003721
0.003650
0.003689
0.003497
0.003354
0.003232
0.003210
0.003241
0.003233
0.003200
0.003170
0.003168
0.003190
0.003157
0.003102
0.003063
0.003014
0.003039
0.003012
0.003007
0.003037
0.003139
0.003080
0.003129
0.003130
0.003125
0.003107
0.003064
0.003069
0.003027
0.002989
0.003051
0.003184
0.002990
0.003123
0.003049
0.003012
0.002974
0.002994
0.002950
0.002909
0.002848
0.002850
0.002836
0.002815
0.002783
0.002779
0.002780
0.002757
0.002780
0.002754
0.002769
0.002730
0.002694
0.002687
0.002679
0.002716
0.002718
0.002694
0.002712
0.002700
0.002706
0.002725
0.002733
0.002768
0.002719
0.002739
0.002757
0.002731
0.002778
0.002797
0.002806
0.002789
0.002790
0.002810
0.002746
0.002833
0.002815
0.002814
0.002797
0.002826
0.002830
0.002876
0.002850
0.002869
0.002848
0.002785
0.002817
0.002820
0.002824
0.002788
0.002760
0.002762
0.002765
0.002745
0.002745
0.002723
0.002693
0.002718
0.002730
0.002736
0.002794
0.002746
0.002818
0.002831
0.002812
0.002845
0.002821
0.002791
0.002782
0.002769
0.002738
0.002744
0.002754
0.002722
0.002767
0.002697
0.002709
0.002691
0.002634
0.002609
0.002581
0.002568
0.002610
0.002621
0.002617
0.002630
0.002660
0.002660
0.002694
0.002677
0.002668
0.002641
0.002660
0.002664
0.002658
0.002618
0.002603
0.002593
0.002619
0.002626
0.002631
0.002632
0.002630
0.002616
0.002632
0.002633
0.002634
0.002631
0.002630
0.002621
0.002625
0.002639
0.002629
0.002643
0.002610
0.002662
0.002677
0.002668
0.002695
0.002679
0.002675
0.002704
0.002723
0.002738
0.002740
0.002714
0.002748
0.002709
0.002730
0.002749
0.002699
0.002689
0.002650
0.002620
0.002601
0.002632
0.002631
0.002642
0.002625
0.002638
0.002619
0.002600
0.002590
0.002600
0.002590
0.002596
0.002589
0.002623
0.002654
0.002685
0.002696
0.002712
0.002703
0.002723
0.002707
0.002682
0.002725
0.002726
0.002680
0.002666
0.002625
0.002683
0.002650
0.002666
0.002744
0.002718
0.002669
0.002590
0.002546
0.002554
0.002538
0.002546
0.002589
0.002514
0.002540
0.002579
0.002577
0.002570
0.002616
0.002605
0.002601
0.002574
0.002584
0.002616
0.002592
0.002546
0.002538
0.002545
0.002587
0.002563
0.002568
0.002570
0.002576
0.002576
0.002571
0.002586
0.002577
0.002590
0.002575
0.002598
0.002598
0.002594
0.002639
0.002619
0.002643
0.002690
0.002683
0.002696
0.002706
0.002661
0.002684
0.002646
0.002647
0.002645
0.002631
0.002653
0.002643
0.002642
0.002653
0.002652
0.002659
0.002679
0.002673
0.002722
0.002684
0.002702
0.002727
0.002755
0.002745
0.002750
0.002757
0.002730
0.002783
0.002851
0.002789
0.002838
0.002763
0.002703
0.002736
0.002721
0.002748
0.002751
0.002764
0.002785
0.002851
0.002845
0.002865
0.002895
0.002913
0.002940
0.002952
0.002960
0.002947
0.002898
0.002891
0.002925
0.002972
0.002978
0.002955
0.002944
0.002941
0.002926
0.002919
0.002930
0.002970
0.002929
0.002911
0.002939
0.002991
0.003017
0.003021
0.003033
0.003043
0.003044
0.003034
0.003064
0.003029
0.003018
0.003028
0.003047
0.003112
0.003047
0.003046
0.003047
0.003023
0.003028
0.002996
0.003004
0.003067
0.003014
0.003038
0.003094
0.003129
0.003129
0.003073
0.003167
0.003149
0.003164
0.003199
0.003243
0.003147
0.003126
0.003132
0.003134
0.003127
0.003106
0.003078
0.003043
0.002986
0.003009
0.003053
0.003112
0.003099
0.003091
0.003059
0.003022
0.003003
0.003055
0.003000
0.002984
0.002952
0.002913
0.002890
0.002935
0.002910
0.002869
0.002838
0.002811
0.002785
0.002741
0.002805
0.002740
0.002721
0.002731
0.002736
0.002727
0.002735
0.002741
0.002704
0.002690
0.002710
0.002689
0.002653
0.002642
0.002641
0.002636
0.002656
0.002652
0.002655
0.002641
0.002645
0.002642
0.002656
0.002661
0.002678
0.002668
0.002672
0.002721
0.002678
0.002701
0.002724
0.002746
0.002749
0.002727
0.002749
0.002744
0.002746
0.002715
0.002720
0.002712
0.002743
0.002737
0.002752
0.002752
0.002778
0.002827
0.002849
0.002831
0.002815
0.002822
0.002804
0.002796
0.002783
0.002734
0.002754
0.002752
0.002749
0.002725
0.002686
0.002720
0.002663
0.002658
0.002660
0.002665
0.002671
0.002673
0.002671
0.002685
0.002691
0.002700
0.002691
0.002729
0.002725
0.002736
0.002717
0.002711
0.002709
0.002713
0.002713
0.002688
0.002660
0.002668
0.002669
0.002563
0.002521
0.002495
0.002502
0.002512
0.002511
0.002480
0.002488
0.002475
0.002501
0.002505
0.002510
0.002506
0.002495
0.002495
0.002486
0.002478
0.002490
0.002485
0.002490
0.002479
0.002479
0.002502
0.002498
0.002465
0.002479
0.002509
0.002495
0.002501
0.002495
0.002473
0.002468
0.002457
0.002444
0.002453
0.002484
0.002497
0.002496
0.002505
0.002514
0.002517
0.002531
0.002522
0.002527
0.002531
0.002534
0.002545
0.002558
0.002551
0.002547
0.002551
0.002567
0.002571
0.002572
0.002569
0.002572
0.002572
0.002572
0.002571
0.002570
0.002569
0.002569
0.002568
0.002566
0.002565
0.002566
0.002566
0.002565
0.002558
0.002564
0.002568
0.002556
0.002551
0.002552
0.002555
0.002584
0.002582
0.002593
0.002613
0.002591
0.002594
0.002594
0.002591
0.002582
0.002595
0.002603
0.002602
0.002604
0.002601
0.002605
0.002602
0.002604
0.002604
0.002600
0.002599
0.002600
0.002599
0.002598
0.002599
0.002597
0.002597
0.002599
0.002597
0.002600
0.002599
0.002599
0.002598
0.002599
0.002599
0.002601
0.002597
0.002596
0.002598
0.002597
0.002598
0.002599
0.002594
0.002598
0.002600
0.002596
0.002598
0.002599
0.002596
0.002600
0.002645
0.002607
0.002597
0.002651
0.002646
0.002609
0.002591
0.002577
0.002557
0.002628
0.002605
0.002634
0.002599
0.001222
0.001222
0.001222
0.001222
0.001222
0.001222
0.001217
0.001222
0.001221
0.001222
0.001222
0.001222
0.001222