Historia stawek dziennych IQD /SRG ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 dinar iracki = 29.2684 gulden surinamski
minimum na
1 dinar iracki = 2.7974 gulden surinamski
Date | IQD/SRG |
---|---|
28.9911 | |
28.9582 | |
29.1029 | |
28.7845 | |
29.0640 | |
28.8029 | |
28.6519 | |
28.5737 | |
28.7135 | |
28.7589 | |
28.8094 | |
28.8171 | |
28.8085 | |
28.7809 | |
28.7125 | |
28.5988 | |
28.5823 | |
28.3589 | |
28.4135 | |
28.5793 | |
28.7290 | |
28.7434 | |
28.6088 | |
28.6578 | |
28.9339 | |
28.9531 | |
29.1037 | |
28.9009 | |
29.0927 | |
29.0685 | |
29.2684 | |
29.1536 | |
28.8728 | |
28.8350 | |
28.8436 | |
28.7477 | |
28.7222 | |
28.6825 | |
28.4995 | |
28.4948 | |
28.5020 | |
28.1837 | |
28.4191 | |
28.6049 | |
28.6569 | |
28.5909 | |
28.6509 | |
28.7477 | |
28.8205 | |
28.5885 | |
28.4444 | |
28.3504 | |
25.4362 | |
27.8932 | |
25.6470 | |
22.7881 | |
22.7336 | |
22.7858 | |
22.7372 | |
22.0017 | |
22.3057 | |
22.2434 | |
22.1480 | |
22.0820 | |
21.6972 | |
21.7124 | |
21.6838 | |
21.5322 | |
21.7904 | |
21.9198 | |
21.4925 | |
20.7786 | |
20.4409 | |
20.2862 | |
19.8714 | |
19.8127 | |
19.2922 | |
19.3327 | |
19.4111 | |
18.8538 | |
18.9368 | |
18.2139 | |
17.5860 | |
16.7644 | |
16.7057 | |
16.3978 | |
16.0820 | |
16.4826 | |
16.1706 | |
15.3819 | |
15.3246 | |
15.2166 | |
15.0469 | |
14.8331 | |
14.9136 | |
14.7595 | |
14.2308 | |
14.2630 | |
14.2378 | |
14.1784 | |
14.2319 | |
14.1430 | |
14.0947 | |
14.0426 | |
14.1202 | |
13.9602 | |
14.1319 | |
13.8279 | |
14.0397 | |
14.0604 | |
14.3505 | |
14.5101 | |
14.3967 | |
14.2912 | |
12.8362 | |
14.6872 | |
14.6767 | |
14.6905 | |
14.6567 | |
14.7139 | |
14.7649 | |
14.6441 | |
14.6515 | |
14.6277 | |
14.6072 | |
14.6138 | |
14.6924 | |
14.6485 | |
14.6065 | |
14.5950 | |
14.5418 | |
14.5798 | |
14.6628 | |
14.6154 | |
14.6441 | |
14.6550 | |
14.5393 | |
14.3995 | |
14.2931 | |
14.3285 | |
14.2851 | |
14.1882 | |
14.3347 | |
9.5767 | |
9.5745 | |
9.5895 | |
9.5838 | |
9.5535 | |
9.5695 | |
9.6027 | |
9.6044 | |
9.5920 | |
9.5742 | |
9.6127 | |
9.5995 | |
9.6132 | |
9.6063 | |
9.5749 | |
9.5839 | |
9.5689 | |
9.6184 | |
9.6080 | |
9.6361 | |
9.5955 | |
9.6404 | |
9.5518 | |
11.6986 | |
11.7680 | |
11.7677 | |
11.7948 | |
11.8120 | |
11.7395 | |
11.8126 | |
11.7673 | |
11.7634 | |
11.7763 | |
11.7234 | |
11.7386 | |
6.2187 | |
6.2008 | |
6.1844 | |
6.1924 | |
6.2208 | |
6.2036 | |
6.2007 | |
6.2182 | |
6.1982 | |
6.2139 | |
6.1975 | |
6.1687 | |
6.1824 | |
6.2358 | |
6.1867 | |
6.1688 | |
6.1987 | |
6.1745 | |
6.2133 | |
6.1659 | |
6.2233 | |
6.2276 | |
6.2492 | |
6.2601 | |
6.2061 | |
6.2078 | |
6.2057 | |
6.2520 | |
6.1986 | |
6.2618 | |
6.2256 | |
6.2008 | |
6.2226 | |
6.2467 | |
6.1981 | |
6.2282 | |
6.2084 | |
6.2136 | |
6.2212 | |
6.1937 | |
6.2148 | |
6.2450 | |
6.2285 | |
6.1844 | |
6.2190 | |
6.1963 | |
6.2302 | |
6.2314 | |
6.2098 | |
6.2454 | |
6.2255 | |
6.2351 | |
6.1974 | |
6.2200 | |
6.2512 | |
6.1999 | |
6.2685 | |
6.2399 | |
6.2395 | |
6.2149 | |
6.2023 | |
6.2203 | |
6.2006 | |
6.2490 | |
6.2360 | |
6.2344 | |
6.2344 | |
6.2379 | |
6.2408 | |
6.2026 | |
6.2264 | |
6.1985 | |
6.2337 | |
6.2226 | |
6.2052 | |
6.2248 | |
6.2315 | |
6.2216 | |
6.2410 | |
6.2518 | |
6.2127 | |
6.2358 | |
6.2285 | |
6.2144 | |
6.1963 | |
6.2419 | |
6.2380 | |
6.2329 | |
6.2369 | |
6.2192 | |
6.2219 | |
6.2096 | |
6.2323 | |
6.2179 | |
6.2717 | |
6.2104 | |
6.2555 | |
6.2259 | |
6.2251 | |
6.2126 | |
6.2232 | |
6.2507 | |
6.2415 | |
6.1967 | |
6.2513 | |
6.2327 | |
6.2299 | |
6.2195 | |
6.2488 | |
6.2054 | |
6.1918 | |
6.2440 | |
6.2346 | |
6.2238 | |
6.2315 | |
6.2382 | |
6.2641 | |
6.2430 | |
6.2400 | |
6.2310 | |
6.2413 | |
6.2359 | |
6.2576 | |
6.2168 | |
6.2723 | |
6.2141 | |
6.2412 | |
6.2592 | |
6.2392 | |
6.2442 | |
6.2743 | |
6.2442 | |
6.2208 | |
6.2264 | |
6.2376 | |
6.2612 | |
6.2247 | |
6.2854 | |
6.2561 | |
6.2132 | |
6.1537 | |
6.2197 | |
6.1638 | |
6.1959 | |
6.1891 | |
6.2280 | |
6.2190 | |
6.3347 | |
6.3796 | |
6.3902 | |
6.3994 | |
6.3904 | |
6.3770 | |
6.3818 | |
6.3840 | |
6.3580 | |
6.3359 | |
6.3803 | |
6.3371 | |
6.3654 | |
6.3689 | |
6.4016 | |
6.3705 | |
6.3755 | |
6.3912 | |
6.4272 | |
6.4407 | |
6.4557 | |
6.4433 | |
6.4867 | |
6.4524 | |
6.5013 | |
6.3681 | |
6.3508 | |
6.3872 | |
6.3877 | |
6.3617 | |
6.3813 | |
6.3887 | |
6.3872 | |
6.3745 | |
6.3515 | |
6.3712 | |
6.3735 | |
6.3946 | |
6.4071 | |
6.3990 | |
6.3510 | |
6.3279 | |
6.2658 | |
6.3561 | |
6.2930 | |
6.3755 | |
6.2419 | |
6.2575 | |
6.3660 | |
6.2745 | |
6.2835 | |
6.3764 | |
6.3231 | |
6.2288 | |
6.2111 | |
6.2358 | |
6.2283 | |
6.1884 | |
6.1453 | |
6.1175 | |
6.1204 | |
6.1020 | |
6.1321 | |
6.1193 | |
6.0929 | |
6.1213 | |
6.1484 | |
6.1005 | |
6.0960 | |
6.0703 | |
6.0050 | |
6.1155 | |
6.0509 | |
5.4252 | |
5.2996 | |
5.2424 | |
5.2591 | |
5.2328 | |
4.8895 | |
4.9083 | |
4.9081 | |
4.8896 | |
4.7104 | |
3.9957 | |
3.5278 | |
3.4909 | |
3.5078 | |
3.5125 | |
3.5677 | |
3.5515 | |
3.5138 | |
3.5185 | |
3.5236 | |
3.5548 | |
3.5159 | |
3.5477 | |
3.5883 | |
3.4990 | |
3.4728 | |
3.5050 | |
3.4473 | |
3.5205 | |
2.8730 | |
2.8571 |