ประวัติ ศาสตร์ ดีนาร์อิรัก / กิลเดอร์ซูรินาเม

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน IQD /SRG ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.

สูงสุดก็มาถึงเมื่อ

1 ดีนาร์อิรัก = 29.5734 กิลเดอร์ซูรินาเม

ขั้นต่ำใน

1 ดีนาร์อิรัก = 2.7974 กิลเดอร์ซูรินาเม

ประวัติราคา SRG / IQD

Date IQD/SRG
28.1117
28.1752
28.1220
28.1690
28.1674
27.9591
28.0628
27.9066
27.8479
27.9245
27.7269
27.8644
27.8249
27.7497
27.6969
28.0716
28.1201
28.0321
28.0571
27.8947
27.8591
27.8365
27.7271
27.6997
27.7070
27.5974
27.9527
27.9962
27.8149
27.8552
27.8924
27.9067
28.0409
28.1354
28.2143
28.0864
28.1302
28.1480
27.9551
27.9725
28.0590
27.8895
27.8542
27.7676
27.8277
27.7905
27.7803
28.0877
27.9189
27.9538
28.3323
27.9958
27.7894
27.9503
27.8065
27.6358
27.8091
27.9870
28.0141
27.9994
27.8946
28.2846
28.5114
28.1545
28.0784
27.8147
28.2887
28.7582
28.7448
28.7764
28.5942
28.6915
29.0941
29.1002
29.1177
29.3592
29.2783
29.3853
29.0584
29.3570
29.1499
29.2627
29.2162
29.1006
28.9892
29.0698
29.2427
28.9667
28.8788
28.6763
28.7263
28.7509
28.6063
28.5382
28.3017
28.3016
28.2349
28.4104
28.4066
28.2798
28.3563
28.5959
28.5747
28.9063
28.7214
28.7021
28.8733
29.1444
29.1532
29.1327
29.1025
28.7008
28.7991
28.7858
28.9316
28.8896
28.9911
28.9582
29.1029
28.7845
29.0640
28.8029
28.6519
28.5737
28.7135
28.7589
28.8094
28.8171
28.8085
28.7809
28.7125
28.5988
28.5823
28.3589
28.4135
28.5793
28.7290
28.7434
28.6088
28.6578
28.9339
28.9531
29.1037
28.9009
29.0927
29.0685
29.2684
29.1536
28.8728
28.8350
28.8436
28.7477
28.7222
28.6825
28.4995
28.4948
28.5020
28.1837
28.4191
28.6049
28.6569
28.5909
28.6509
28.7477
28.8205
28.5885
28.4444
28.3504
25.4362
27.8932
25.6470
22.7881
22.7336
22.7858
22.7372
22.0017
22.3057
22.2434
22.1480
22.0820
21.6972
21.7124
21.6838
21.5322
21.7904
21.9198
21.4925
20.7786
20.4409
20.2862
19.8714
19.8127
19.2922
19.3327
19.4111
18.8538
18.9368
18.2139
17.5860
16.7644
16.7057
16.3978
16.0820
16.4826
16.1706
15.3819
15.3246
15.2166
15.0469
14.8331
14.9136
14.7595
14.2308
14.2630
14.2378
14.1784
14.2319
14.1430
14.0947
14.0426
14.1202
13.9602
14.1319
13.8279
14.0397
14.0604
14.3505
14.5101
14.3967
14.2912
12.8362
14.6872
14.6767
14.6905
14.6567
14.7139
14.7649
14.6441
14.6515
14.6277
14.6072
14.6138
14.6924
14.6485
14.6065
14.5950
14.5418
14.5798
14.6628
14.6154
14.6441
14.6550
14.5393
14.3995
14.2931
14.3285
14.2851
14.1882
14.3347
9.5767
9.5745
9.5895
9.5838
9.5535
9.5695
9.6027
9.6044
9.5920
9.5742
9.6127
9.5995
9.6132
9.6063
9.5749
9.5839
9.5689
9.6184
9.6080
9.6361
9.5955
9.6404
9.5518
11.6986
11.7680
11.7677
11.7948
11.8120
11.7395
11.8126
11.7673
11.7634
11.7763
11.7234
11.7386
6.2187
6.2008
6.1844
6.1924
6.2208
6.2036
6.2007
6.2182
6.1982
6.2139
6.1975
6.1687
6.1824
6.2358
6.1867
6.1688
6.1987
6.1745
6.2133
6.1659
6.2233
6.2276
6.2492
6.2601
6.2061
6.2078
6.2057
6.2520
6.1986
6.2618
6.2256
6.2008
6.2226
6.2467
6.1981
6.2282
6.2084
6.2136
6.2212
6.1937
6.2148
6.2450
6.2285
6.1844
6.2190
6.1963
6.2302
6.2314
6.2098
6.2454
6.2255
6.2351
6.1974
6.2200
6.2512
6.1999
6.2685
6.2399
6.2395
6.2149
6.2023
6.2203
6.2006
6.2490
6.2360
6.2344
6.2344
6.2379
6.2408
6.2026
6.2264
6.1985
6.2337
6.2226
6.2052
6.2248
6.2315
6.2216
6.2410
6.2518
6.2127
6.2358
6.2285
6.2144
6.1963
6.2419
6.2380
6.2329
6.2369
6.2192
6.2219
6.2096
6.2323
6.2179
6.2717
6.2104
6.2555
6.2259
6.2251
6.2126
6.2232
6.2507
6.2415
6.1967
6.2513
6.2327
6.2299
6.2195
6.2488
6.2054
6.1918
6.2440
6.2346
6.2238
6.2315
6.2382
6.2641
6.2430
6.2400
6.2310
6.2413
6.2359
6.2576
6.2168
6.2723
6.2141
6.2412
6.2592
6.2392
6.2442
6.2743
6.2442
6.2208
6.2264
6.2376
6.2612
6.2247
6.2854
6.2561
6.2132
6.1537
6.2197
6.1638
6.1959
6.1891
6.2280
6.2190
6.3347
6.3796
6.3902
6.3994
6.3904
6.3770
6.3818
6.3840
6.3580
6.3359
6.3803
6.3371
6.3654
6.3689
6.4016
6.3705
6.3755
6.3912
6.4272
6.4407
6.4557
6.4433
6.4867
6.4524
6.5013
6.3681
6.3508
6.3872
6.3877
6.3617
6.3813
6.3887
6.3872
6.3745
6.3515
6.3712
6.3735
6.3946
6.4071
6.3990
6.3510
6.3279
6.2658
6.3561
6.2930
6.3755
6.2419
6.2575
6.3660
6.2745
6.2835
6.3764
6.3231
6.2288
6.2111
6.2358
6.2283
6.1884
6.1453
6.1175
6.1204
6.1020
6.1321
6.1193
6.0929
6.1213
6.1484
6.1005
6.0960
6.0703
6.0050
6.1155
6.0509
5.4252
5.2996
5.2424
5.2591
5.2328
4.8895
4.9083
4.9081
4.8896
4.7104
3.9957
3.5278
3.4909
3.5078
3.5125
3.5677
3.5515
3.5138
3.5185
3.5236
3.5548
3.5159
3.5477
3.5883
3.4990
3.4728
3.5050
3.4473
3.5205
2.8730
2.8571