Ιστορία των ημερήσιων τιμών IQD /SRG από Κυριακή, 15 Νοέμβριος 2015.
Η μέγιστη επιτεύχθηκε στο
1 δηνάριο Ιράκ = 29.2684 γκίλντα Σουρινάμ
το ελάχιστο για
1 δηνάριο Ιράκ = 2.7974 γκίλντα Σουρινάμ
Ιστορία τιμή των SRG / IQD
Date | IQD/SRG |
| 28.9163 |
| 28.9911 |
| 28.9582 |
| 29.1029 |
| 28.7845 |
| 29.0640 |
| 28.8029 |
| 28.6519 |
| 28.5737 |
| 28.7135 |
| 28.7589 |
| 28.8094 |
| 28.8171 |
| 28.8085 |
| 28.7809 |
| 28.7125 |
| 28.5988 |
| 28.5823 |
| 28.3589 |
| 28.4135 |
| 28.5793 |
| 28.7290 |
| 28.7434 |
| 28.6088 |
| 28.6578 |
| 28.9339 |
| 28.9531 |
| 29.1037 |
| 28.9009 |
| 29.0927 |
| 29.0685 |
| 29.2684 |
| 29.1536 |
| 28.8728 |
| 28.8350 |
| 28.8436 |
| 28.7477 |
| 28.7222 |
| 28.6825 |
| 28.4995 |
| 28.4948 |
| 28.5020 |
| 28.1837 |
| 28.4191 |
| 28.6049 |
| 28.6569 |
| 28.5909 |
| 28.6509 |
| 28.7477 |
| 28.8205 |
| 28.5885 |
| 28.4444 |
| 28.3504 |
| 25.4362 |
| 27.8932 |
| 25.6470 |
| 22.7881 |
| 22.7336 |
| 22.7858 |
| 22.7372 |
| 22.0017 |
| 22.3057 |
| 22.2434 |
| 22.1480 |
| 22.0820 |
| 21.6972 |
| 21.7124 |
| 21.6838 |
| 21.5322 |
| 21.7904 |
| 21.9198 |
| 21.4925 |
| 20.7786 |
| 20.4409 |
| 20.2862 |
| 19.8714 |
| 19.8127 |
| 19.2922 |
| 19.3327 |
| 19.4111 |
| 18.8538 |
| 18.9368 |
| 18.2139 |
| 17.5860 |
| 16.7644 |
| 16.7057 |
| 16.3978 |
| 16.0820 |
| 16.4826 |
| 16.1706 |
| 15.3819 |
| 15.3246 |
| 15.2166 |
| 15.0469 |
| 14.8331 |
| 14.9136 |
| 14.7595 |
| 14.2308 |
| 14.2630 |
| 14.2378 |
| 14.1784 |
| 14.2319 |
| 14.1430 |
| 14.0947 |
| 14.0426 |
| 14.1202 |
| 13.9602 |
| 14.1319 |
| 13.8279 |
| 14.0397 |
| 14.0604 |
| 14.3505 |
| 14.5101 |
| 14.3967 |
| 14.2912 |
| 12.8362 |
| 14.6872 |
| 14.6767 |
| 14.6905 |
| 14.6567 |
| 14.7139 |
| 14.7649 |
| 14.6441 |
| 14.6515 |
| 14.6277 |
| 14.6072 |
| 14.6138 |
| 14.6924 |
| 14.6485 |
| 14.6065 |
| 14.5950 |
| 14.5418 |
| 14.5798 |
| 14.6628 |
| 14.6154 |
| 14.6441 |
| 14.6550 |
| 14.5393 |
| 14.3995 |
| 14.2931 |
| 14.3285 |
| 14.2851 |
| 14.1882 |
| 14.3347 |
| 9.5767 |
| 9.5745 |
| 9.5895 |
| 9.5838 |
| 9.5535 |
| 9.5695 |
| 9.6027 |
| 9.6044 |
| 9.5920 |
| 9.5742 |
| 9.6127 |
| 9.5995 |
| 9.6132 |
| 9.6063 |
| 9.5749 |
| 9.5839 |
| 9.5689 |
| 9.6184 |
| 9.6080 |
| 9.6361 |
| 9.5955 |
| 9.6404 |
| 9.5518 |
| 11.6986 |
| 11.7680 |
| 11.7677 |
| 11.7948 |
| 11.8120 |
| 11.7395 |
| 11.8126 |
| 11.7673 |
| 11.7634 |
| 11.7763 |
| 11.7234 |
| 11.7386 |
| 6.2187 |
| 6.2008 |
| 6.1844 |
| 6.1924 |
| 6.2208 |
| 6.2036 |
| 6.2007 |
| 6.2182 |
| 6.1982 |
| 6.2139 |
| 6.1975 |
| 6.1687 |
| 6.1824 |
| 6.2358 |
| 6.1867 |
| 6.1688 |
| 6.1987 |
| 6.1745 |
| 6.2133 |
| 6.1659 |
| 6.2233 |
| 6.2276 |
| 6.2492 |
| 6.2601 |
| 6.2061 |
| 6.2078 |
| 6.2057 |
| 6.2520 |
| 6.1986 |
| 6.2618 |
| 6.2256 |
| 6.2008 |
| 6.2226 |
| 6.2467 |
| 6.1981 |
| 6.2282 |
| 6.2084 |
| 6.2136 |
| 6.2212 |
| 6.1937 |
| 6.2148 |
| 6.2450 |
| 6.2285 |
| 6.1844 |
| 6.2190 |
| 6.1963 |
| 6.2302 |
| 6.2314 |
| 6.2098 |
| 6.2454 |
| 6.2255 |
| 6.2351 |
| 6.1974 |
| 6.2200 |
| 6.2512 |
| 6.1999 |
| 6.2685 |
| 6.2399 |
| 6.2395 |
| 6.2149 |
| 6.2023 |
| 6.2203 |
| 6.2006 |
| 6.2490 |
| 6.2360 |
| 6.2344 |
| 6.2344 |
| 6.2379 |
| 6.2408 |
| 6.2026 |
| 6.2264 |
| 6.1985 |
| 6.2337 |
| 6.2226 |
| 6.2052 |
| 6.2248 |
| 6.2315 |
| 6.2216 |
| 6.2410 |
| 6.2518 |
| 6.2127 |
| 6.2358 |
| 6.2285 |
| 6.2144 |
| 6.1963 |
| 6.2419 |
| 6.2380 |
| 6.2329 |
| 6.2369 |
| 6.2192 |
| 6.2219 |
| 6.2096 |
| 6.2323 |
| 6.2179 |
| 6.2717 |
| 6.2104 |
| 6.2555 |
| 6.2259 |
| 6.2251 |
| 6.2126 |
| 6.2232 |
| 6.2507 |
| 6.2415 |
| 6.1967 |
| 6.2513 |
| 6.2327 |
| 6.2299 |
| 6.2195 |
| 6.2488 |
| 6.2054 |
| 6.1918 |
| 6.2440 |
| 6.2346 |
| 6.2238 |
| 6.2315 |
| 6.2382 |
| 6.2641 |
| 6.2430 |
| 6.2400 |
| 6.2310 |
| 6.2413 |
| 6.2359 |
| 6.2576 |
| 6.2168 |
| 6.2723 |
| 6.2141 |
| 6.2412 |
| 6.2592 |
| 6.2392 |
| 6.2442 |
| 6.2743 |
| 6.2442 |
| 6.2208 |
| 6.2264 |
| 6.2376 |
| 6.2612 |
| 6.2247 |
| 6.2854 |
| 6.2561 |
| 6.2132 |
| 6.1537 |
| 6.2197 |
| 6.1638 |
| 6.1959 |
| 6.1891 |
| 6.2280 |
| 6.2190 |
| 6.3347 |
| 6.3796 |
| 6.3902 |
| 6.3994 |
| 6.3904 |
| 6.3770 |
| 6.3818 |
| 6.3840 |
| 6.3580 |
| 6.3359 |
| 6.3803 |
| 6.3371 |
| 6.3654 |
| 6.3689 |
| 6.4016 |
| 6.3705 |
| 6.3755 |
| 6.3912 |
| 6.4272 |
| 6.4407 |
| 6.4557 |
| 6.4433 |
| 6.4867 |
| 6.4524 |
| 6.5013 |
| 6.3681 |
| 6.3508 |
| 6.3872 |
| 6.3877 |
| 6.3617 |
| 6.3813 |
| 6.3887 |
| 6.3872 |
| 6.3745 |
| 6.3515 |
| 6.3712 |
| 6.3735 |
| 6.3946 |
| 6.4071 |
| 6.3990 |
| 6.3510 |
| 6.3279 |
| 6.2658 |
| 6.3561 |
| 6.2930 |
| 6.3755 |
| 6.2419 |
| 6.2575 |
| 6.3660 |
| 6.2745 |
| 6.2835 |
| 6.3764 |
| 6.3231 |
| 6.2288 |
| 6.2111 |
| 6.2358 |
| 6.2283 |
| 6.1884 |
| 6.1453 |
| 6.1175 |
| 6.1204 |
| 6.1020 |
| 6.1321 |
| 6.1193 |
| 6.0929 |
| 6.1213 |
| 6.1484 |
| 6.1005 |
| 6.0960 |
| 6.0703 |
| 6.0050 |
| 6.1155 |
| 6.0509 |
| 5.4252 |
| 5.2996 |
| 5.2424 |
| 5.2591 |
| 5.2328 |
| 4.8895 |
| 4.9083 |
| 4.9081 |
| 4.8896 |
| 4.7104 |
| 3.9957 |
| 3.5278 |
| 3.4909 |
| 3.5078 |
| 3.5125 |
| 3.5677 |
| 3.5515 |
| 3.5138 |
| 3.5185 |
| 3.5236 |
| 3.5548 |
| 3.5159 |
| 3.5477 |
| 3.5883 |
| 3.4990 |
| 3.4728 |
| 3.5050 |
| 3.4473 |
| 3.5205 |
| 2.8730 |
| 2.8571 |