Historia stawek dziennych JMD /BDT ponieważ sobota, 20 marzec 2004.
Osiągnięto maksymalną
1 dolar jamajski = 1.1178 taka bengalska
minimum na
1 dolar jamajski = 0.5457 taka bengalska
Date | JMD/BDT |
---|---|
0.7022 | |
0.7048 | |
0.7084 | |
0.7100 | |
0.7131 | |
0.7136 | |
0.7120 | |
0.7077 | |
0.7047 | |
0.7013 | |
0.7005 | |
0.7014 | |
0.7033 | |
0.7057 | |
0.7074 | |
0.7059 | |
0.7108 | |
0.7103 | |
0.7081 | |
0.7065 | |
0.7071 | |
0.7090 | |
0.7103 | |
0.7121 | |
0.7113 | |
0.7137 | |
0.7136 | |
0.7127 | |
0.7089 | |
0.7125 | |
0.7124 | |
0.7141 | |
0.7096 | |
0.7110 | |
0.7124 | |
0.7057 | |
0.7080 | |
0.7087 | |
0.7075 | |
0.7019 | |
0.7025 | |
0.7036 | |
0.7021 | |
0.7031 | |
0.7018 | |
0.7008 | |
0.7006 | |
0.6958 | |
0.6949 | |
0.6951 | |
0.6976 | |
0.6963 | |
0.6932 | |
0.6938 | |
0.6982 | |
0.6886 | |
0.6843 | |
0.6931 | |
0.6884 | |
0.6934 | |
0.6930 | |
0.6905 | |
0.6918 | |
0.6799 | |
0.6868 | |
0.7050 | |
0.6946 | |
0.6938 | |
0.6694 | |
0.6709 | |
0.6856 | |
0.6694 | |
0.6658 | |
0.6639 | |
0.6606 | |
0.6657 | |
0.6726 | |
0.6604 | |
0.6690 | |
0.6645 | |
0.6182 | |
0.6261 | |
0.6292 | |
0.6312 | |
0.6296 | |
0.6260 | |
0.6209 | |
0.6188 | |
0.6194 | |
0.6198 | |
0.6196 | |
0.6207 | |
0.6160 | |
0.6113 | |
0.6128 | |
0.5967 | |
0.5775 | |
0.5683 | |
0.5649 | |
0.5613 | |
0.5618 | |
0.5577 | |
0.5633 | |
0.5618 | |
0.5578 | |
0.5548 | |
0.5511 | |
0.5474 | |
0.5493 | |
0.5500 | |
0.5526 | |
0.5544 | |
0.5562 | |
0.5574 | |
0.5589 | |
0.5573 | |
0.5543 | |
0.5530 | |
0.5512 | |
0.5507 | |
0.5516 | |
0.5520 | |
0.5542 | |
0.5600 | |
0.5672 | |
0.5782 | |
0.5805 | |
0.5805 | |
0.5736 | |
0.5686 | |
0.5652 | |
0.5624 | |
0.5510 | |
0.5488 | |
0.5491 | |
0.5492 | |
0.5477 | |
0.5496 | |
0.5555 | |
0.5662 | |
0.5653 | |
0.5648 | |
0.5660 | |
0.5716 | |
0.5688 | |
0.5681 | |
0.5641 | |
0.5597 | |
0.5532 | |
0.5577 | |
0.5644 | |
0.5725 | |
0.5729 | |
0.5830 | |
0.5781 | |
0.5770 | |
0.5666 | |
0.5624 | |
0.5616 | |
0.5654 | |
0.5713 | |
0.5778 | |
0.5824 | |
0.5873 | |
0.5937 | |
0.5953 | |
0.5947 | |
0.5920 | |
0.5930 | |
0.5860 | |
0.5784 | |
0.5756 | |
0.5788 | |
0.5788 | |
0.5845 | |
0.5803 | |
0.5821 | |
0.5868 | |
0.5992 | |
0.5986 | |
0.5970 | |
0.5912 | |
0.5781 | |
0.5693 | |
0.5631 | |
0.5687 | |
0.5723 | |
0.5749 | |
0.5824 | |
0.5848 | |
0.5971 | |
0.6057 | |
0.6073 | |
0.6052 | |
0.6057 | |
0.6023 | |
0.5943 | |
0.5881 | |
0.5800 | |
0.5917 | |
0.5945 | |
0.6039 | |
0.6094 | |
0.6231 | |
0.6292 | |
0.6287 | |
0.6255 | |
0.6286 | |
0.6305 | |
0.6228 | |
0.6108 | |
0.6024 | |
0.6060 | |
0.6089 | |
0.6145 | |
0.6342 | |
0.6420 | |
0.6407 | |
0.6438 | |
0.6431 | |
0.6039 | |
0.6040 | |
0.6041 | |
0.6032 | |
0.6033 | |
0.6046 | |
0.6085 | |
0.6172 | |
0.6218 | |
0.6223 | |
0.6312 | |
0.6284 | |
0.6240 | |
0.6199 | |
0.6147 | |
0.6236 | |
0.6227 | |
0.6289 | |
0.6262 | |
0.6248 | |
0.6201 | |
0.6272 | |
0.6270 | |
0.6422 | |
0.6450 | |
0.6506 | |
0.6505 | |
0.6459 | |
0.6205 | |
0.6291 | |
0.6214 | |
0.6213 | |
0.6266 | |
0.6314 | |
0.6538 | |
0.6539 | |
0.6633 | |
0.6722 | |
0.6726 | |
0.6766 | |
0.6661 | |
0.6591 | |
0.6428 | |
0.6279 | |
0.6229 | |
0.6295 | |
0.6329 | |
0.6366 | |
0.6465 | |
0.6555 | |
0.6563 | |
0.6540 | |
0.6539 | |
0.6574 | |
0.6613 | |
0.6650 | |
0.6665 | |
0.6616 | |
0.6582 | |
0.6617 | |
0.6484 | |
0.6303 | |
0.6329 | |
0.6269 | |
0.6186 | |
0.6155 | |
0.6140 | |
0.6107 | |
0.6109 | |
0.6162 | |
0.6246 | |
0.6273 | |
0.6334 | |
0.6393 | |
0.6459 | |
0.6459 | |
0.6500 | |
0.6422 | |
0.6462 | |
0.6556 | |
0.6663 | |
0.6683 | |
0.6747 | |
0.6749 | |
0.6784 | |
0.6791 | |
0.6736 | |
0.6733 | |
0.6735 | |
0.6594 | |
0.6569 | |
0.6543 | |
0.6476 | |
0.6542 | |
0.6600 | |
0.6589 | |
0.6606 | |
0.6666 | |
0.6691 | |
0.6692 | |
0.6691 | |
0.6710 | |
0.6645 | |
0.6634 | |
0.6604 | |
0.6581 | |
0.6596 | |
0.6531 | |
0.6567 | |
0.6576 | |
0.6564 | |
0.6540 | |
0.6499 | |
0.6312 | |
0.6275 | |
0.6295 | |
0.6288 | |
0.6168 | |
0.6419 | |
0.6349 | |
0.6362 | |
0.6360 | |
0.6317 | |
0.6315 | |
0.6367 | |
0.6329 | |
0.6324 | |
0.6298 | |
0.6235 | |
0.6227 | |
0.6189 | |
0.6214 | |
0.6198 | |
0.6198 | |
0.6232 | |
0.6283 | |
0.6312 | |
0.6376 | |
0.6449 | |
0.6301 | |
0.6284 | |
0.6284 | |
0.6289 | |
0.6237 | |
0.6272 | |
0.6283 | |
0.6262 | |
0.6230 | |
0.6271 | |
0.6199 | |
0.6182 | |
0.6204 | |
0.6167 | |
0.6207 | |
0.6138 | |
0.6152 | |
0.6197 | |
0.6182 | |
0.6196 | |
0.6137 | |
0.6132 | |
0.6115 | |
0.6085 | |
0.6054 | |
0.6111 | |
0.6135 | |
0.6128 | |
0.6159 | |
0.6161 | |
0.6167 | |
0.6162 | |
0.6193 | |
0.6171 | |
0.6184 | |
0.6196 | |
0.6194 | |
0.6189 | |
0.6206 | |
0.6202 | |
0.6163 | |
0.6166 | |
0.6245 | |
0.6220 | |
0.6260 | |
0.6265 | |
0.6273 | |
0.6290 | |
0.6339 | |
0.6359 | |
0.6331 | |
0.6391 | |
0.6391 | |
0.6410 | |
0.6405 | |
0.6415 | |
0.6424 | |
0.6350 | |
0.6402 | |
0.6461 | |
0.6432 | |
0.6467 | |
0.6461 | |
0.6481 | |
0.6474 | |
0.6484 | |
0.6476 | |
0.6511 | |
0.6506 | |
0.6499 | |
0.6498 | |
0.6490 | |
0.6492 | |
0.6495 | |
0.6510 | |
0.6536 | |
0.6518 | |
0.6516 | |
0.6512 | |
0.6548 | |
0.6562 | |
0.6563 | |
0.6568 | |
0.6577 | |
0.6604 | |
0.6616 | |
0.6637 | |
0.6641 | |
0.6651 | |
0.6702 | |
0.6677 | |
0.6702 | |
0.6700 | |
0.6710 | |
0.6712 | |
0.6694 | |
0.6723 | |
0.6712 | |
0.6722 | |
0.6709 | |
0.6730 | |
0.6775 | |
0.6765 | |
0.6774 | |
0.6772 | |
0.6791 | |
0.6744 | |
0.6785 | |
0.6776 | |
0.6762 | |
0.6745 | |
0.6746 | |
0.6751 | |
0.6739 | |
0.6738 | |
0.6719 | |
0.6747 | |
0.6765 | |
0.6793 | |
0.6819 | |
0.6821 | |
0.6804 | |
0.6793 | |
0.6821 | |
0.6826 | |
0.6840 | |
0.6850 | |
0.6863 | |
0.6867 | |
0.6883 | |
0.6886 | |
0.6882 | |
0.6882 | |
0.6866 | |
0.6879 | |
0.6869 | |
0.6886 | |
0.6872 | |
0.6884 | |
0.6893 | |
0.6895 | |
0.6883 | |
0.6885 | |
0.6904 | |
0.6906 | |
0.6922 | |
0.6952 | |
0.6952 | |
0.6977 | |
0.6978 | |
0.6981 | |
0.6991 | |
0.6996 | |
0.7041 | |
0.7059 | |
0.7063 | |
0.7084 | |
0.7094 | |
0.7094 | |
0.7104 | |
0.7098 | |
0.7134 | |
0.7177 | |
0.7183 | |
0.7202 | |
0.7219 | |
0.7231 | |
0.7247 | |
0.7279 | |
0.7297 | |
0.7301 | |
0.7333 | |
0.7347 | |
0.7321 | |
0.7515 | |
0.7483 | |
0.7524 | |
0.7548 | |
0.7576 | |
0.7435 | |
0.7432 | |
0.7413 | |
0.7469 | |
0.7477 | |
0.7498 | |
0.7543 | |
0.7601 | |
0.7633 | |
0.7619 | |
0.7653 | |
0.7642 | |
0.7683 | |
0.7679 | |
0.7682 | |
0.7690 | |
0.7679 | |
0.7681 | |
0.7687 | |
0.7716 | |
0.7709 | |
0.7777 | |
0.7861 | |
0.7878 | |
0.7904 | |
0.7914 | |
0.7916 | |
0.7904 | |
0.7894 | |
0.7878 | |
0.7881 | |
0.7909 | |
0.7969 | |
0.8027 | |
0.8106 | |
0.8152 | |
0.8279 | |
0.8320 | |
0.8513 | |
0.8316 | |
0.8568 | |
0.8547 | |
0.8575 | |
0.8619 | |
0.8625 | |
0.8636 | |
0.8706 | |
0.8746 | |
0.8846 | |
0.8913 | |
0.8923 | |
0.8978 | |
0.8998 | |
0.9002 | |
0.8979 | |
0.9013 | |
0.9044 | |
0.9097 | |
0.9151 | |
0.9134 | |
0.9158 | |
0.9159 | |
0.9130 | |
0.9125 | |
0.9156 | |
0.9153 | |
0.9143 | |
0.9180 | |
0.9220 | |
0.9251 | |
0.9321 | |
0.9319 | |
0.9322 | |
0.9265 | |
0.9339 | |
0.9359 | |
0.9392 | |
0.9416 | |
0.9371 | |
0.9450 | |
0.9444 | |
0.9453 | |
0.9449 | |
0.9467 | |
0.9439 | |
0.9459 | |
0.9432 | |
0.9461 | |
0.9476 | |
0.9468 | |
0.9489 | |
0.9730 | |
0.9804 | |
0.9794 | |
0.9772 | |
0.9698 | |
0.9607 | |
0.9503 | |
0.9182 | |
0.9152 | |
0.8941 | |
0.8916 | |
0.8911 | |
0.8920 | |
0.8919 | |
0.8897 | |
0.8815 | |
0.8869 | |
0.8816 | |
0.8816 | |
0.8806 | |
0.8781 | |
0.8784 | |
0.8701 | |
0.8640 | |
0.8624 | |
0.8720 | |
0.8826 | |
0.8755 | |
0.8757 | |
0.8757 | |
0.8730 | |
0.8741 | |
0.8686 | |
0.8722 | |
0.8683 | |
0.8686 | |
0.8662 | |
0.8655 | |
0.8652 | |
0.8597 | |
0.8605 | |
0.8549 | |
0.8532 | |
0.8545 | |
0.8551 | |
0.8409 | |
0.8350 | |
0.8288 | |
0.8219 | |
0.8219 | |
0.8166 | |
0.8185 | |
0.8189 | |
0.8207 | |
0.8153 | |
0.8194 | |
0.8189 | |
0.8187 | |
0.8135 | |
0.8172 | |
0.8170 | |
0.8129 | |
0.8113 | |
0.8116 | |
0.8092 | |
0.8108 | |
0.8141 | |
0.8155 | |
0.8173 | |
0.8167 | |
0.8088 | |
0.8105 | |
0.7978 | |
0.8037 | |
0.8036 | |
0.8005 | |
0.8034 | |
0.7965 | |
0.8020 | |
0.7996 | |
0.7991 | |
0.8007 | |
0.7993 | |
0.8008 | |
0.8012 | |
0.8020 | |
0.8000 | |
0.7963 | |
0.7920 | |
0.7839 | |
0.7869 | |
0.7849 | |
0.7928 | |
0.7849 | |
0.7994 | |
0.7812 | |
0.7766 | |
0.7788 | |
0.7753 | |
0.7744 | |
0.7743 | |
0.7709 | |
0.7738 | |
0.7751 | |
0.7750 | |
0.7751 | |
0.7732 | |
0.7765 | |
0.7729 | |
0.7744 | |
0.7878 | |
0.7762 | |
0.7733 | |
0.7977 | |
0.8349 | |
0.8236 | |
0.7872 | |
0.7776 | |
0.7759 | |
0.7791 | |
0.7776 | |
0.7830 | |
0.7826 | |
0.7847 | |
0.7784 | |
0.7775 | |
0.7827 | |
0.7818 | |
0.7761 | |
0.7775 | |
0.7961 | |
0.7792 | |
0.7775 | |
0.7793 | |
0.7797 | |
0.7774 | |
0.7785 | |
0.7775 | |
0.7772 | |
0.7725 | |
0.7783 | |
0.7764 | |
0.7724 | |
0.7789 | |
0.7682 | |
0.7775 | |
0.7811 | |
0.7715 | |
0.7867 | |
0.7826 | |
0.7713 | |
0.7555 | |
0.7729 | |
0.7629 | |
0.7742 | |
0.7600 | |
0.7974 | |
0.8129 | |
0.8373 | |
0.8363 | |
0.8483 | |
0.8513 | |
0.8610 | |
0.8614 | |
0.8536 | |
0.8730 | |
0.8925 | |
0.9361 | |
0.8937 | |
0.8997 | |
0.8936 | |
0.9308 | |
0.9531 | |
0.9433 | |
0.9520 | |
0.9528 | |
0.9541 | |
0.9491 | |
0.9413 | |
0.9497 | |
0.9586 | |
0.9552 | |
0.9461 | |
0.9563 | |
0.9561 | |
0.9650 | |
0.9562 | |
0.9651 | |
0.9587 | |
0.9685 | |
0.9726 | |
0.9604 | |
0.9487 | |
0.9722 | |
0.9676 | |
0.9661 | |
0.9669 | |
0.9745 | |
0.9599 | |
0.9490 | |
0.9493 | |
0.9752 | |
0.9711 | |
0.9469 | |
0.9665 | |
0.9711 | |
0.9694 | |
0.9541 | |
0.9567 | |
0.9674 | |
0.9621 | |
0.9600 | |
0.9636 | |
0.9616 | |
0.9742 | |
0.9619 | |
0.9576 | |
0.9629 | |
0.9727 | |
0.9721 | |
0.9577 | |
0.9761 | |
0.9689 | |
0.9728 | |
0.9741 | |
0.9671 | |
0.9657 | |
0.9859 | |
0.9710 | |
0.9848 | |
0.9754 | |
0.9885 | |
1.0073 | |
0.9980 | |
0.9904 | |
0.9952 | |
0.9962 | |
1.0124 | |
1.0180 | |
1.0104 | |
1.0017 | |
1.0025 | |
1.0105 | |
1.0108 | |
1.0117 | |
1.0126 | |
1.0147 | |
1.0153 | |
1.0247 | |
1.0164 | |
1.0223 | |
1.0180 | |
1.0185 | |
1.0265 | |
1.0184 | |
1.0182 | |
1.0191 | |
1.0189 | |
1.0221 | |
1.0221 | |
1.0205 | |
1.0223 | |
1.0298 | |
1.0355 | |
1.0421 | |
1.0492 | |
1.0554 | |
1.0312 | |
1.0436 | |
1.0331 | |
1.0334 | |
1.0600 | |
1.0399 | |
1.0469 | |
1.0487 | |
1.0170 | |
1.0113 | |
1.0147 | |
1.0029 | |
1.0183 | |
1.0188 | |
1.0132 | |
1.0041 | |
1.0372 | |
1.0527 | |
1.0453 | |
1.0482 | |
1.0543 | |
1.0579 | |
1.0568 | |
1.0817 | |
1.0868 | |
1.0563 | |
1.0826 | |
1.0493 | |
1.0435 | |
1.0764 | |
1.0768 | |
1.0978 | |
1.0767 | |
1.0698 | |
1.0500 | |
1.1038 | |
1.0905 | |
1.1063 | |
1.0968 | |
1.0998 | |
1.0676 | |
1.0774 | |
1.0781 | |
1.0774 | |
1.0595 | |
1.0566 | |
1.0506 | |
1.0472 | |
1.0471 | |
1.0428 | |
1.0450 | |
1.0385 | |
1.0178 | |
1.0388 | |
1.0488 | |
1.0392 | |
1.0388 | |
1.0389 | |
1.0386 | |
1.0363 | |
1.0278 | |
1.0336 | |
1.0291 | |
1.0574 | |
1.0512 | |
1.0516 | |
1.0483 | |
1.0478 | |
1.0465 | |
1.0472 | |
1.0472 | |
1.0505 | |
1.0582 | |
1.0496 | |
1.0495 | |
1.0501 | |
1.0419 | |
1.0445 | |
1.0384 | |
1.0393 | |
1.0416 | |
1.0436 | |
1.0319 | |
1.0387 | |
1.0336 | |
1.0361 | |
1.0366 | |
1.0369 | |
1.0362 | |
1.0310 | |
1.0316 | |
1.0381 | |
1.0324 | |
1.0290 | |
1.0296 | |
1.0299 | |
1.0250 | |
1.0084 | |
1.0234 | |
1.0295 | |
0.9946 | |
0.9773 | |
0.9776 | |
0.9738 | |
0.9964 | |
0.9726 | |
0.9707 | |
0.9685 | |
0.9723 | |
0.9715 | |
0.9692 | |
0.9655 | |
0.9644 | |
0.9645 | |
0.9668 | |
0.9635 | |
0.9646 | |
0.9705 | |
0.9653 | |
0.9655 | |
0.9781 | |
0.9659 | |
0.9683 | |
0.9621 | |
0.9633 | |
0.9587 | |
0.9663 | |
0.9740 | |
0.9472 | |
0.9599 | |
0.9657 | |
0.9878 | |
0.9912 | |
0.9886 | |
0.9793 | |
0.9897 | |
0.9760 | |
0.9761 | |
0.9794 | |
0.9751 | |
0.9922 | |
0.9870 | |
0.9777 | |
0.9806 | |
0.9868 | |
0.9744 |