ประวัติ ศาสตร์ ดอลลาร์จาเมกา / ตากาบังกลาเทศ

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน JMD /BDT ตั้งแต่ เสาร์, 10 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ดอลลาร์จาเมกา = 1.0893 ตากาบังกลาเทศ

ขั้นต่ำใน

1 ดอลลาร์จาเมกา = 0.5457 ตากาบังกลาเทศ

ประวัติราคา BDT / JMD

Date JMD/BDT
0.7783
0.7755
0.7793
0.7827
0.7775
0.7744
0.7775
0.7793
0.7789
0.7771
0.7792
0.7790
0.7793
0.7745
0.7790
0.7783
0.7785
0.7790
0.7801
0.7807
0.7800
0.7844
0.7820
0.7814
0.7789
0.7773
0.7751
0.7704
0.7690
0.7678
0.7644
0.7647
0.7625
0.7597
0.7605
0.7621
0.7585
0.7604
0.7631
0.7566
0.7576
0.7601
0.7581
0.7592
0.7579
0.7603
0.7590
0.7602
0.7586
0.7588
0.7619
0.7637
0.7606
0.7553
0.7663
0.7647
0.7672
0.7663
0.7657
0.7653
0.7670
0.7624
0.7644
0.7675
0.7670
0.7682
0.7675
0.7704
0.7725
0.7739
0.7758
0.7731
0.7733
0.7704
0.7689
0.7689
0.7805
0.7747
0.7747
0.7751
0.7786
0.7678
0.7655
0.7640
0.7611
0.7636
0.7529
0.7529
0.7529
0.7563
0.7553
0.7520
0.7549
0.7558
0.7596
0.7606
0.7601
0.7611
0.7611
0.7635
0.7599
0.7475
0.7490
0.7509
0.7515
0.7499
0.7500
0.7552
0.7537
0.7542
0.7560
0.7580
0.7526
0.7495
0.7472
0.7001
0.7022
0.7048
0.7084
0.7100
0.7131
0.7136
0.7120
0.7077
0.7047
0.7013
0.7005
0.7014
0.7033
0.7057
0.7074
0.7059
0.7108
0.7103
0.7081
0.7065
0.7071
0.7090
0.7103
0.7121
0.7113
0.7137
0.7136
0.7127
0.7089
0.7125
0.7124
0.7141
0.7096
0.7110
0.7124
0.7057
0.7080
0.7087
0.7075
0.7019
0.7025
0.7036
0.7021
0.7031
0.7018
0.7008
0.7006
0.6958
0.6949
0.6951
0.6976
0.6963
0.6932
0.6938
0.6982
0.6886
0.6843
0.6931
0.6884
0.6934
0.6930
0.6905
0.6918
0.6799
0.6868
0.7050
0.6946
0.6938
0.6694
0.6709
0.6856
0.6694
0.6658
0.6639
0.6606
0.6657
0.6726
0.6604
0.6690
0.6645
0.6182
0.6261
0.6292
0.6312
0.6296
0.6260
0.6209
0.6188
0.6194
0.6198
0.6196
0.6207
0.6160
0.6113
0.6128
0.5967
0.5775
0.5683
0.5649
0.5613
0.5618
0.5577
0.5633
0.5618
0.5578
0.5548
0.5511
0.5474
0.5493
0.5500
0.5526
0.5544
0.5562
0.5574
0.5589
0.5573
0.5543
0.5530
0.5512
0.5507
0.5516
0.5520
0.5542
0.5600
0.5672
0.5782
0.5805
0.5805
0.5736
0.5686
0.5652
0.5624
0.5510
0.5488
0.5491
0.5492
0.5477
0.5496
0.5555
0.5662
0.5653
0.5648
0.5660
0.5716
0.5688
0.5681
0.5641
0.5597
0.5532
0.5577
0.5644
0.5725
0.5729
0.5830
0.5781
0.5770
0.5666
0.5624
0.5616
0.5654
0.5713
0.5778
0.5824
0.5873
0.5937
0.5953
0.5947
0.5920
0.5930
0.5860
0.5784
0.5756
0.5788
0.5788
0.5845
0.5803
0.5821
0.5868
0.5992
0.5986
0.5970
0.5912
0.5781
0.5693
0.5631
0.5687
0.5723
0.5749
0.5824
0.5848
0.5971
0.6057
0.6073
0.6052
0.6057
0.6023
0.5943
0.5881
0.5800
0.5917
0.5945
0.6039
0.6094
0.6231
0.6292
0.6287
0.6255
0.6286
0.6305
0.6228
0.6108
0.6024
0.6060
0.6089
0.6145
0.6342
0.6420
0.6407
0.6438
0.6431
0.6039
0.6040
0.6041
0.6032
0.6033
0.6046
0.6085
0.6172
0.6218
0.6223
0.6312
0.6284
0.6240
0.6199
0.6147
0.6236
0.6227
0.6289
0.6262
0.6248
0.6201
0.6272
0.6270
0.6422
0.6450
0.6506
0.6505
0.6459
0.6205
0.6291
0.6214
0.6213
0.6266
0.6314
0.6538
0.6539
0.6633
0.6722
0.6726
0.6766
0.6661
0.6591
0.6428
0.6279
0.6229
0.6295
0.6329
0.6366
0.6465
0.6555
0.6563
0.6540
0.6539
0.6574
0.6613
0.6650
0.6665
0.6616
0.6582
0.6617
0.6484
0.6303
0.6329
0.6269
0.6186
0.6155
0.6140
0.6107
0.6109
0.6162
0.6246
0.6273
0.6334
0.6393
0.6459
0.6459
0.6500
0.6422
0.6462
0.6556
0.6663
0.6683
0.6747
0.6749
0.6784
0.6791
0.6736
0.6733
0.6735
0.6594
0.6569
0.6543
0.6476
0.6542
0.6600
0.6589
0.6606
0.6666
0.6691
0.6692
0.6691
0.6710
0.6645
0.6634
0.6604
0.6581
0.6596
0.6531
0.6567
0.6576
0.6564
0.6540
0.6499
0.6312
0.6275
0.6295
0.6288
0.6168
0.6419
0.6349
0.6362
0.6360
0.6317
0.6315
0.6367
0.6329
0.6324
0.6298
0.6235
0.6227
0.6189
0.6214
0.6198
0.6198
0.6232
0.6283
0.6312
0.6376
0.6449
0.6301
0.6284
0.6284
0.6289
0.6237
0.6272
0.6283
0.6262
0.6230
0.6271
0.6199
0.6182
0.6204
0.6167
0.6207
0.6138
0.6152
0.6197
0.6182
0.6196
0.6137
0.6132
0.6115
0.6085
0.6054
0.6111
0.6135
0.6128
0.6159
0.6161
0.6167
0.6162
0.6193
0.6171
0.6184
0.6196
0.6194
0.6189
0.6206
0.6202
0.6163
0.6166
0.6245
0.6220
0.6260
0.6265
0.6273
0.6290
0.6339
0.6359
0.6331
0.6391
0.6391
0.6410
0.6405
0.6415
0.6424
0.6350
0.6402
0.6461
0.6432
0.6467
0.6461
0.6481
0.6474
0.6484
0.6476
0.6511
0.6506
0.6499
0.6498
0.6490
0.6492
0.6495
0.6510
0.6536
0.6518
0.6516
0.6512
0.6548
0.6562
0.6563
0.6568
0.6577
0.6604
0.6616
0.6637
0.6641
0.6651
0.6702
0.6677
0.6702
0.6700
0.6710
0.6712
0.6694
0.6723
0.6712
0.6722
0.6709
0.6730
0.6775
0.6765
0.6774
0.6772
0.6791
0.6744
0.6785
0.6776
0.6762
0.6745
0.6746
0.6751
0.6739
0.6738
0.6719
0.6747
0.6765
0.6793
0.6819
0.6821
0.6804
0.6793
0.6821
0.6826
0.6840
0.6850
0.6863
0.6867
0.6883
0.6886
0.6882
0.6882
0.6866
0.6879
0.6869
0.6886
0.6872
0.6884
0.6893
0.6895
0.6883
0.6885
0.6904
0.6906
0.6922
0.6952
0.6952
0.6977
0.6978
0.6981
0.6991
0.6996
0.7041
0.7059
0.7063
0.7084
0.7094
0.7094
0.7104
0.7098
0.7134
0.7177
0.7183
0.7202
0.7219
0.7231
0.7247
0.7279
0.7297
0.7301
0.7333
0.7347
0.7321
0.7515
0.7483
0.7524
0.7548
0.7576
0.7435
0.7432
0.7413
0.7469
0.7477
0.7498
0.7543
0.7601
0.7633
0.7619
0.7653
0.7642
0.7683
0.7679
0.7682
0.7690
0.7679
0.7681
0.7687
0.7716
0.7709
0.7777
0.7861
0.7878
0.7904
0.7914
0.7916
0.7904
0.7894
0.7878
0.7881
0.7909
0.7969
0.8027
0.8106
0.8152
0.8279
0.8320
0.8513
0.8316
0.8568
0.8547
0.8575
0.8619
0.8625
0.8636
0.8706
0.8746
0.8846
0.8913
0.8923
0.8978
0.8998
0.9002
0.8979
0.9013
0.9044
0.9097
0.9151
0.9134
0.9158
0.9159
0.9130
0.9125
0.9156
0.9153
0.9143
0.9180
0.9220
0.9251
0.9321
0.9319
0.9322
0.9265
0.9339
0.9359
0.9392
0.9416
0.9371
0.9450
0.9444
0.9453
0.9449
0.9467
0.9439
0.9459
0.9432
0.9461
0.9476
0.9468
0.9489
0.9730
0.9804
0.9794
0.9772
0.9698
0.9607
0.9503
0.9182
0.9152
0.8941
0.8916
0.8911
0.8920
0.8919
0.8897
0.8815
0.8869
0.8816
0.8816
0.8806
0.8781
0.8784
0.8701
0.8640
0.8624
0.8720
0.8826
0.8755
0.8757
0.8757
0.8730
0.8741
0.8686
0.8722
0.8683
0.8686
0.8662
0.8655
0.8652
0.8597
0.8605
0.8549
0.8532
0.8545
0.8551
0.8409
0.8350
0.8288
0.8219
0.8219
0.8166
0.8185
0.8189
0.8207
0.8153
0.8194
0.8189
0.8187
0.8135
0.8172
0.8170
0.8129
0.8113
0.8116
0.8092
0.8108
0.8141
0.8155
0.8173
0.8167
0.8088
0.8105
0.7978
0.8037
0.8036
0.8005
0.8034
0.7965
0.8020
0.7996
0.7991
0.8007
0.7993
0.8008
0.8012
0.8020
0.8000
0.7963
0.7920
0.7839
0.7869
0.7849
0.7928
0.7849
0.7994
0.7812
0.7766
0.7788
0.7753
0.7744
0.7743
0.7709
0.7738
0.7751
0.7750
0.7751
0.7732
0.7765
0.7729
0.7744
0.7878
0.7762
0.7733
0.7977
0.8349
0.8236
0.7872
0.7776
0.7759
0.7791
0.7776
0.7830
0.7826
0.7847
0.7784
0.7775
0.7827
0.7818
0.7761
0.7775
0.7961
0.7792
0.7775
0.7793
0.7797
0.7774
0.7785
0.7775
0.7772
0.7725
0.7783
0.7764
0.7724
0.7789
0.7682
0.7775
0.7811
0.7715
0.7867
0.7826
0.7713
0.7555
0.7729
0.7629
0.7742
0.7600
0.7974
0.8129
0.8373
0.8363
0.8483
0.8513
0.8610
0.8614
0.8536
0.8730
0.8925
0.9361
0.8937
0.8997
0.8936
0.9308
0.9531
0.9433
0.9520
0.9528
0.9541
0.9491
0.9413
0.9497
0.9586
0.9552
0.9461
0.9563
0.9561
0.9650
0.9562
0.9651
0.9587
0.9685
0.9726
0.9604
0.9487
0.9722
0.9676
0.9661
0.9669
0.9745
0.9599
0.9490
0.9493
0.9752
0.9711
0.9469
0.9665
0.9711
0.9694
0.9541
0.9567
0.9674
0.9621
0.9600
0.9636
0.9616
0.9742
0.9619
0.9576
0.9629
0.9727
0.9721
0.9577
0.9761
0.9689
0.9728
0.9741
0.9671
0.9657
0.9859
0.9710
0.9848
0.9754
0.9885
1.0073
0.9980
0.9904
0.9952
0.9962
1.0124
1.0180
1.0104
1.0017
1.0025
1.0105
1.0108
1.0117
1.0126
1.0147
1.0153
1.0247
1.0164
1.0223
1.0180
1.0185
1.0265
1.0184
1.0182
1.0191
1.0189
1.0221
1.0221
1.0205
1.0223
1.0298
1.0355
1.0421
1.0492
1.0554
1.0312
1.0436
1.0331
1.0334
1.0600
1.0399
1.0469
1.0487
1.0170
1.0113
1.0147
1.0029
1.0183
1.0188
1.0132
1.0041
1.0372
1.0527
1.0453
1.0482
1.0543
1.0579
1.0568
1.0817
1.0868
1.0563
1.0826
1.0493
1.0435
1.0764