Historique des taux quotidiens JMD /BDT depuis le mercredi, 17 mars 2004.
Le maximum a été atteint le
1 dollar jamaïcain = 1.1178 taka bangladeshi
le minimum le
1 dollar jamaïcain = 0.5457 taka bangladeshi
Historique des prix BDT / JMD
Date | JMD/BDT |
| 0.7022 |
| 0.7048 |
| 0.7084 |
| 0.7100 |
| 0.7131 |
| 0.7136 |
| 0.7120 |
| 0.7077 |
| 0.7047 |
| 0.7013 |
| 0.7005 |
| 0.7014 |
| 0.7033 |
| 0.7057 |
| 0.7074 |
| 0.7059 |
| 0.7108 |
| 0.7103 |
| 0.7081 |
| 0.7065 |
| 0.7071 |
| 0.7090 |
| 0.7103 |
| 0.7121 |
| 0.7113 |
| 0.7137 |
| 0.7136 |
| 0.7127 |
| 0.7089 |
| 0.7125 |
| 0.7124 |
| 0.7141 |
| 0.7096 |
| 0.7110 |
| 0.7124 |
| 0.7057 |
| 0.7080 |
| 0.7087 |
| 0.7075 |
| 0.7019 |
| 0.7025 |
| 0.7036 |
| 0.7021 |
| 0.7031 |
| 0.7018 |
| 0.7008 |
| 0.7006 |
| 0.6958 |
| 0.6949 |
| 0.6951 |
| 0.6976 |
| 0.6963 |
| 0.6932 |
| 0.6938 |
| 0.6982 |
| 0.6886 |
| 0.6843 |
| 0.6931 |
| 0.6884 |
| 0.6934 |
| 0.6930 |
| 0.6905 |
| 0.6918 |
| 0.6799 |
| 0.6868 |
| 0.7050 |
| 0.6946 |
| 0.6938 |
| 0.6694 |
| 0.6709 |
| 0.6856 |
| 0.6694 |
| 0.6658 |
| 0.6639 |
| 0.6606 |
| 0.6657 |
| 0.6726 |
| 0.6604 |
| 0.6690 |
| 0.6645 |
| 0.6182 |
| 0.6261 |
| 0.6292 |
| 0.6312 |
| 0.6296 |
| 0.6260 |
| 0.6209 |
| 0.6188 |
| 0.6194 |
| 0.6198 |
| 0.6196 |
| 0.6207 |
| 0.6160 |
| 0.6113 |
| 0.6128 |
| 0.5967 |
| 0.5775 |
| 0.5683 |
| 0.5649 |
| 0.5613 |
| 0.5618 |
| 0.5577 |
| 0.5633 |
| 0.5618 |
| 0.5578 |
| 0.5548 |
| 0.5511 |
| 0.5474 |
| 0.5493 |
| 0.5500 |
| 0.5526 |
| 0.5544 |
| 0.5562 |
| 0.5574 |
| 0.5589 |
| 0.5573 |
| 0.5543 |
| 0.5530 |
| 0.5512 |
| 0.5507 |
| 0.5516 |
| 0.5520 |
| 0.5542 |
| 0.5600 |
| 0.5672 |
| 0.5782 |
| 0.5805 |
| 0.5805 |
| 0.5736 |
| 0.5686 |
| 0.5652 |
| 0.5624 |
| 0.5510 |
| 0.5488 |
| 0.5491 |
| 0.5492 |
| 0.5477 |
| 0.5496 |
| 0.5555 |
| 0.5662 |
| 0.5653 |
| 0.5648 |
| 0.5660 |
| 0.5716 |
| 0.5688 |
| 0.5681 |
| 0.5641 |
| 0.5597 |
| 0.5532 |
| 0.5577 |
| 0.5644 |
| 0.5725 |
| 0.5729 |
| 0.5830 |
| 0.5781 |
| 0.5770 |
| 0.5666 |
| 0.5624 |
| 0.5616 |
| 0.5654 |
| 0.5713 |
| 0.5778 |
| 0.5824 |
| 0.5873 |
| 0.5937 |
| 0.5953 |
| 0.5947 |
| 0.5920 |
| 0.5930 |
| 0.5860 |
| 0.5784 |
| 0.5756 |
| 0.5788 |
| 0.5788 |
| 0.5845 |
| 0.5803 |
| 0.5821 |
| 0.5868 |
| 0.5992 |
| 0.5986 |
| 0.5970 |
| 0.5912 |
| 0.5781 |
| 0.5693 |
| 0.5631 |
| 0.5687 |
| 0.5723 |
| 0.5749 |
| 0.5824 |
| 0.5848 |
| 0.5971 |
| 0.6057 |
| 0.6073 |
| 0.6052 |
| 0.6057 |
| 0.6023 |
| 0.5943 |
| 0.5881 |
| 0.5800 |
| 0.5917 |
| 0.5945 |
| 0.6039 |
| 0.6094 |
| 0.6231 |
| 0.6292 |
| 0.6287 |
| 0.6255 |
| 0.6286 |
| 0.6305 |
| 0.6228 |
| 0.6108 |
| 0.6024 |
| 0.6060 |
| 0.6089 |
| 0.6145 |
| 0.6342 |
| 0.6420 |
| 0.6407 |
| 0.6438 |
| 0.6431 |
| 0.6039 |
| 0.6040 |
| 0.6041 |
| 0.6032 |
| 0.6033 |
| 0.6046 |
| 0.6085 |
| 0.6172 |
| 0.6218 |
| 0.6223 |
| 0.6312 |
| 0.6284 |
| 0.6240 |
| 0.6199 |
| 0.6147 |
| 0.6236 |
| 0.6227 |
| 0.6289 |
| 0.6262 |
| 0.6248 |
| 0.6201 |
| 0.6272 |
| 0.6270 |
| 0.6422 |
| 0.6450 |
| 0.6506 |
| 0.6505 |
| 0.6459 |
| 0.6205 |
| 0.6291 |
| 0.6214 |
| 0.6213 |
| 0.6266 |
| 0.6314 |
| 0.6538 |
| 0.6539 |
| 0.6633 |
| 0.6722 |
| 0.6726 |
| 0.6766 |
| 0.6661 |
| 0.6591 |
| 0.6428 |
| 0.6279 |
| 0.6229 |
| 0.6295 |
| 0.6329 |
| 0.6366 |
| 0.6465 |
| 0.6555 |
| 0.6563 |
| 0.6540 |
| 0.6539 |
| 0.6574 |
| 0.6613 |
| 0.6650 |
| 0.6665 |
| 0.6616 |
| 0.6582 |
| 0.6617 |
| 0.6484 |
| 0.6303 |
| 0.6329 |
| 0.6269 |
| 0.6186 |
| 0.6155 |
| 0.6140 |
| 0.6107 |
| 0.6109 |
| 0.6162 |
| 0.6246 |
| 0.6273 |
| 0.6334 |
| 0.6393 |
| 0.6459 |
| 0.6459 |
| 0.6500 |
| 0.6422 |
| 0.6462 |
| 0.6556 |
| 0.6663 |
| 0.6683 |
| 0.6747 |
| 0.6749 |
| 0.6784 |
| 0.6791 |
| 0.6736 |
| 0.6733 |
| 0.6735 |
| 0.6594 |
| 0.6569 |
| 0.6543 |
| 0.6476 |
| 0.6542 |
| 0.6600 |
| 0.6589 |
| 0.6606 |
| 0.6666 |
| 0.6691 |
| 0.6692 |
| 0.6691 |
| 0.6710 |
| 0.6645 |
| 0.6634 |
| 0.6604 |
| 0.6581 |
| 0.6596 |
| 0.6531 |
| 0.6567 |
| 0.6576 |
| 0.6564 |
| 0.6540 |
| 0.6499 |
| 0.6312 |
| 0.6275 |
| 0.6295 |
| 0.6288 |
| 0.6168 |
| 0.6419 |
| 0.6349 |
| 0.6362 |
| 0.6360 |
| 0.6317 |
| 0.6315 |
| 0.6367 |
| 0.6329 |
| 0.6324 |
| 0.6298 |
| 0.6235 |
| 0.6227 |
| 0.6189 |
| 0.6214 |
| 0.6198 |
| 0.6198 |
| 0.6232 |
| 0.6283 |
| 0.6312 |
| 0.6376 |
| 0.6449 |
| 0.6301 |
| 0.6284 |
| 0.6284 |
| 0.6289 |
| 0.6237 |
| 0.6272 |
| 0.6283 |
| 0.6262 |
| 0.6230 |
| 0.6271 |
| 0.6199 |
| 0.6182 |
| 0.6204 |
| 0.6167 |
| 0.6207 |
| 0.6138 |
| 0.6152 |
| 0.6197 |
| 0.6182 |
| 0.6196 |
| 0.6137 |
| 0.6132 |
| 0.6115 |
| 0.6085 |
| 0.6054 |
| 0.6111 |
| 0.6135 |
| 0.6128 |
| 0.6159 |
| 0.6161 |
| 0.6167 |
| 0.6162 |
| 0.6193 |
| 0.6171 |
| 0.6184 |
| 0.6196 |
| 0.6194 |
| 0.6189 |
| 0.6206 |
| 0.6202 |
| 0.6163 |
| 0.6166 |
| 0.6245 |
| 0.6220 |
| 0.6260 |
| 0.6265 |
| 0.6273 |
| 0.6290 |
| 0.6339 |
| 0.6359 |
| 0.6331 |
| 0.6391 |
| 0.6391 |
| 0.6410 |
| 0.6405 |
| 0.6415 |
| 0.6424 |
| 0.6350 |
| 0.6402 |
| 0.6461 |
| 0.6432 |
| 0.6467 |
| 0.6461 |
| 0.6481 |
| 0.6474 |
| 0.6484 |
| 0.6476 |
| 0.6511 |
| 0.6506 |
| 0.6499 |
| 0.6498 |
| 0.6490 |
| 0.6492 |
| 0.6495 |
| 0.6510 |
| 0.6536 |
| 0.6518 |
| 0.6516 |
| 0.6512 |
| 0.6548 |
| 0.6562 |
| 0.6563 |
| 0.6568 |
| 0.6577 |
| 0.6604 |
| 0.6616 |
| 0.6637 |
| 0.6641 |
| 0.6651 |
| 0.6702 |
| 0.6677 |
| 0.6702 |
| 0.6700 |
| 0.6710 |
| 0.6712 |
| 0.6694 |
| 0.6723 |
| 0.6712 |
| 0.6722 |
| 0.6709 |
| 0.6730 |
| 0.6775 |
| 0.6765 |
| 0.6774 |
| 0.6772 |
| 0.6791 |
| 0.6744 |
| 0.6785 |
| 0.6776 |
| 0.6762 |
| 0.6745 |
| 0.6746 |
| 0.6751 |
| 0.6739 |
| 0.6738 |
| 0.6719 |
| 0.6747 |
| 0.6765 |
| 0.6793 |
| 0.6819 |
| 0.6821 |
| 0.6804 |
| 0.6793 |
| 0.6821 |
| 0.6826 |
| 0.6840 |
| 0.6850 |
| 0.6863 |
| 0.6867 |
| 0.6883 |
| 0.6886 |
| 0.6882 |
| 0.6882 |
| 0.6866 |
| 0.6879 |
| 0.6869 |
| 0.6886 |
| 0.6872 |
| 0.6884 |
| 0.6893 |
| 0.6895 |
| 0.6883 |
| 0.6885 |
| 0.6904 |
| 0.6906 |
| 0.6922 |
| 0.6952 |
| 0.6952 |
| 0.6977 |
| 0.6978 |
| 0.6981 |
| 0.6991 |
| 0.6996 |
| 0.7041 |
| 0.7059 |
| 0.7063 |
| 0.7084 |
| 0.7094 |
| 0.7094 |
| 0.7104 |
| 0.7098 |
| 0.7134 |
| 0.7177 |
| 0.7183 |
| 0.7202 |
| 0.7219 |
| 0.7231 |
| 0.7247 |
| 0.7279 |
| 0.7297 |
| 0.7301 |
| 0.7333 |
| 0.7347 |
| 0.7321 |
| 0.7515 |
| 0.7483 |
| 0.7524 |
| 0.7548 |
| 0.7576 |
| 0.7435 |
| 0.7432 |
| 0.7413 |
| 0.7469 |
| 0.7477 |
| 0.7498 |
| 0.7543 |
| 0.7601 |
| 0.7633 |
| 0.7619 |
| 0.7653 |
| 0.7642 |
| 0.7683 |
| 0.7679 |
| 0.7682 |
| 0.7690 |
| 0.7679 |
| 0.7681 |
| 0.7687 |
| 0.7716 |
| 0.7709 |
| 0.7777 |
| 0.7861 |
| 0.7878 |
| 0.7904 |
| 0.7914 |
| 0.7916 |
| 0.7904 |
| 0.7894 |
| 0.7878 |
| 0.7881 |
| 0.7909 |
| 0.7969 |
| 0.8027 |
| 0.8106 |
| 0.8152 |
| 0.8279 |
| 0.8320 |
| 0.8513 |
| 0.8316 |
| 0.8568 |
| 0.8547 |
| 0.8575 |
| 0.8619 |
| 0.8625 |
| 0.8636 |
| 0.8706 |
| 0.8746 |
| 0.8846 |
| 0.8913 |
| 0.8923 |
| 0.8978 |
| 0.8998 |
| 0.9002 |
| 0.8979 |
| 0.9013 |
| 0.9044 |
| 0.9097 |
| 0.9151 |
| 0.9134 |
| 0.9158 |
| 0.9159 |
| 0.9130 |
| 0.9125 |
| 0.9156 |
| 0.9153 |
| 0.9143 |
| 0.9180 |
| 0.9220 |
| 0.9251 |
| 0.9321 |
| 0.9319 |
| 0.9322 |
| 0.9265 |
| 0.9339 |
| 0.9359 |
| 0.9392 |
| 0.9416 |
| 0.9371 |
| 0.9450 |
| 0.9444 |
| 0.9453 |
| 0.9449 |
| 0.9467 |
| 0.9439 |
| 0.9459 |
| 0.9432 |
| 0.9461 |
| 0.9476 |
| 0.9468 |
| 0.9489 |
| 0.9730 |
| 0.9804 |
| 0.9794 |
| 0.9772 |
| 0.9698 |
| 0.9607 |
| 0.9503 |
| 0.9182 |
| 0.9152 |
| 0.8941 |
| 0.8916 |
| 0.8911 |
| 0.8920 |
| 0.8919 |
| 0.8897 |
| 0.8815 |
| 0.8869 |
| 0.8816 |
| 0.8816 |
| 0.8806 |
| 0.8781 |
| 0.8784 |
| 0.8701 |
| 0.8640 |
| 0.8624 |
| 0.8720 |
| 0.8826 |
| 0.8755 |
| 0.8757 |
| 0.8757 |
| 0.8730 |
| 0.8741 |
| 0.8686 |
| 0.8722 |
| 0.8683 |
| 0.8686 |
| 0.8662 |
| 0.8655 |
| 0.8652 |
| 0.8597 |
| 0.8605 |
| 0.8549 |
| 0.8532 |
| 0.8545 |
| 0.8551 |
| 0.8409 |
| 0.8350 |
| 0.8288 |
| 0.8219 |
| 0.8219 |
| 0.8166 |
| 0.8185 |
| 0.8189 |
| 0.8207 |
| 0.8153 |
| 0.8194 |
| 0.8189 |
| 0.8187 |
| 0.8135 |
| 0.8172 |
| 0.8170 |
| 0.8129 |
| 0.8113 |
| 0.8116 |
| 0.8092 |
| 0.8108 |
| 0.8141 |
| 0.8155 |
| 0.8173 |
| 0.8167 |
| 0.8088 |
| 0.8105 |
| 0.7978 |
| 0.8037 |
| 0.8036 |
| 0.8005 |
| 0.8034 |
| 0.7965 |
| 0.8020 |
| 0.7996 |
| 0.7991 |
| 0.8007 |
| 0.7993 |
| 0.8008 |
| 0.8012 |
| 0.8020 |
| 0.8000 |
| 0.7963 |
| 0.7920 |
| 0.7839 |
| 0.7869 |
| 0.7849 |
| 0.7928 |
| 0.7849 |
| 0.7994 |
| 0.7812 |
| 0.7766 |
| 0.7788 |
| 0.7753 |
| 0.7744 |
| 0.7743 |
| 0.7709 |
| 0.7738 |
| 0.7751 |
| 0.7750 |
| 0.7751 |
| 0.7732 |
| 0.7765 |
| 0.7729 |
| 0.7744 |
| 0.7878 |
| 0.7762 |
| 0.7733 |
| 0.7977 |
| 0.8349 |
| 0.8236 |
| 0.7872 |
| 0.7776 |
| 0.7759 |
| 0.7791 |
| 0.7776 |
| 0.7830 |
| 0.7826 |
| 0.7847 |
| 0.7784 |
| 0.7775 |
| 0.7827 |
| 0.7818 |
| 0.7761 |
| 0.7775 |
| 0.7961 |
| 0.7792 |
| 0.7775 |
| 0.7793 |
| 0.7797 |
| 0.7774 |
| 0.7785 |
| 0.7775 |
| 0.7772 |
| 0.7725 |
| 0.7783 |
| 0.7764 |
| 0.7724 |
| 0.7789 |
| 0.7682 |
| 0.7775 |
| 0.7811 |
| 0.7715 |
| 0.7867 |
| 0.7826 |
| 0.7713 |
| 0.7555 |
| 0.7729 |
| 0.7629 |
| 0.7742 |
| 0.7600 |
| 0.7974 |
| 0.8129 |
| 0.8373 |
| 0.8363 |
| 0.8483 |
| 0.8513 |
| 0.8610 |
| 0.8614 |
| 0.8536 |
| 0.8730 |
| 0.8925 |
| 0.9361 |
| 0.8937 |
| 0.8997 |
| 0.8936 |
| 0.9308 |
| 0.9531 |
| 0.9433 |
| 0.9520 |
| 0.9528 |
| 0.9541 |
| 0.9491 |
| 0.9413 |
| 0.9497 |
| 0.9586 |
| 0.9552 |
| 0.9461 |
| 0.9563 |
| 0.9561 |
| 0.9650 |
| 0.9562 |
| 0.9651 |
| 0.9587 |
| 0.9685 |
| 0.9726 |
| 0.9604 |
| 0.9487 |
| 0.9722 |
| 0.9676 |
| 0.9661 |
| 0.9669 |
| 0.9745 |
| 0.9599 |
| 0.9490 |
| 0.9493 |
| 0.9752 |
| 0.9711 |
| 0.9469 |
| 0.9665 |
| 0.9711 |
| 0.9694 |
| 0.9541 |
| 0.9567 |
| 0.9674 |
| 0.9621 |
| 0.9600 |
| 0.9636 |
| 0.9616 |
| 0.9742 |
| 0.9619 |
| 0.9576 |
| 0.9629 |
| 0.9727 |
| 0.9721 |
| 0.9577 |
| 0.9761 |
| 0.9689 |
| 0.9728 |
| 0.9741 |
| 0.9671 |
| 0.9657 |
| 0.9859 |
| 0.9710 |
| 0.9848 |
| 0.9754 |
| 0.9885 |
| 1.0073 |
| 0.9980 |
| 0.9904 |
| 0.9952 |
| 0.9962 |
| 1.0124 |
| 1.0180 |
| 1.0104 |
| 1.0017 |
| 1.0025 |
| 1.0105 |
| 1.0108 |
| 1.0117 |
| 1.0126 |
| 1.0147 |
| 1.0153 |
| 1.0247 |
| 1.0164 |
| 1.0223 |
| 1.0180 |
| 1.0185 |
| 1.0265 |
| 1.0184 |
| 1.0182 |
| 1.0191 |
| 1.0189 |
| 1.0221 |
| 1.0221 |
| 1.0205 |
| 1.0223 |
| 1.0298 |
| 1.0355 |
| 1.0421 |
| 1.0492 |
| 1.0554 |
| 1.0312 |
| 1.0436 |
| 1.0331 |
| 1.0334 |
| 1.0600 |
| 1.0399 |
| 1.0469 |
| 1.0487 |
| 1.0170 |
| 1.0113 |
| 1.0147 |
| 1.0029 |
| 1.0183 |
| 1.0188 |
| 1.0132 |
| 1.0041 |
| 1.0372 |
| 1.0527 |
| 1.0453 |
| 1.0482 |
| 1.0543 |
| 1.0579 |
| 1.0568 |
| 1.0817 |
| 1.0868 |
| 1.0563 |
| 1.0826 |
| 1.0493 |
| 1.0435 |
| 1.0764 |
| 1.0768 |
| 1.0978 |
| 1.0767 |
| 1.0698 |
| 1.0500 |
| 1.1038 |
| 1.0905 |
| 1.1063 |
| 1.0968 |
| 1.0998 |
| 1.0676 |
| 1.0774 |
| 1.0781 |
| 1.0774 |
| 1.0595 |
| 1.0566 |
| 1.0506 |
| 1.0472 |
| 1.0471 |
| 1.0428 |
| 1.0450 |
| 1.0385 |
| 1.0178 |
| 1.0388 |
| 1.0488 |
| 1.0392 |
| 1.0388 |
| 1.0389 |
| 1.0386 |
| 1.0363 |
| 1.0278 |
| 1.0336 |
| 1.0291 |
| 1.0574 |
| 1.0512 |
| 1.0516 |
| 1.0483 |
| 1.0478 |
| 1.0465 |
| 1.0472 |
| 1.0472 |
| 1.0505 |
| 1.0582 |
| 1.0496 |
| 1.0495 |
| 1.0501 |
| 1.0419 |
| 1.0445 |
| 1.0384 |
| 1.0393 |
| 1.0416 |
| 1.0436 |
| 1.0319 |
| 1.0387 |
| 1.0336 |
| 1.0361 |
| 1.0366 |
| 1.0369 |
| 1.0362 |
| 1.0310 |
| 1.0316 |
| 1.0381 |
| 1.0324 |
| 1.0290 |
| 1.0296 |
| 1.0299 |
| 1.0250 |
| 1.0084 |
| 1.0234 |
| 1.0295 |
| 0.9946 |
| 0.9773 |
| 0.9776 |
| 0.9738 |
| 0.9964 |
| 0.9726 |
| 0.9707 |
| 0.9685 |
| 0.9723 |
| 0.9715 |
| 0.9692 |
| 0.9655 |
| 0.9644 |
| 0.9645 |
| 0.9668 |
| 0.9635 |
| 0.9646 |
| 0.9705 |
| 0.9653 |
| 0.9655 |
| 0.9781 |
| 0.9659 |
| 0.9683 |
| 0.9621 |
| 0.9633 |
| 0.9587 |
| 0.9663 |
| 0.9740 |
| 0.9472 |
| 0.9599 |
| 0.9657 |
| 0.9878 |
| 0.9912 |
| 0.9886 |
| 0.9793 |
| 0.9897 |
| 0.9760 |
| 0.9761 |
| 0.9794 |
| 0.9751 |
| 0.9922 |
| 0.9870 |
| 0.9777 |
| 0.9806 |
| 0.9868 |
| 0.9744 |