Historia stawek dziennych JMD /GHC ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 dolar jamajski = 914.9047 cedi ghańskie
minimum na
1 dolar jamajski = 303.3317 cedi ghańskie
Date | JMD/GHC |
---|---|
716.3324 | |
723.5911 | |
716.9327 | |
727.2579 | |
721.3055 | |
715.7775 | |
709.4965 | |
710.0173 | |
707.7576 | |
708.1408 | |
709.2747 | |
710.9043 | |
712.9445 | |
712.9140 | |
708.3860 | |
712.9770 | |
706.3564 | |
705.9270 | |
708.0180 | |
710.9262 | |
712.9067 | |
709.7451 | |
709.4480 | |
715.0730 | |
721.6306 | |
725.5186 | |
719.5823 | |
720.2736 | |
723.4702 | |
727.9192 | |
727.0569 | |
719.0768 | |
720.0336 | |
719.3875 | |
714.9514 | |
715.6544 | |
714.9256 | |
709.9418 | |
709.5312 | |
710.3322 | |
701.9082 | |
707.6529 | |
715.9474 | |
715.4189 | |
712.8386 | |
713.5751 | |
696.7244 | |
700.4262 | |
680.3754 | |
754.7170 | |
757.3555 | |
753.9053 | |
750.3825 | |
762.1234 | |
781.2462 | |
795.6809 | |
815.0902 | |
799.1325 | |
767.9258 | |
783.1092 | |
752.6745 | |
781.9761 | |
750.7729 | |
653.6501 | |
644.0546 | |
615.5798 | |
556.7923 | |
815.0450 | |
885.6066 | |
914.9047 | |
912.4692 | |
910.4165 | |
894.1359 | |
882.8152 | |
884.7753 | |
745.1376 | |
687.3229 | |
665.9465 | |
663.8221 | |
652.0047 | |
653.7974 | |
661.5454 | |
648.9184 | |
646.8463 | |
611.2500 | |
560.7792 | |
546.8539 | |
535.2723 | |
525.5811 | |
530.4690 | |
527.6616 | |
516.3147 | |
511.0370 | |
510.6861 | |
508.9913 | |
492.4526 | |
489.8506 | |
486.1974 | |
471.7528 | |
473.4219 | |
473.5278 | |
472.3658 | |
458.0015 | |
472.2111 | |
428.2554 | |
411.8779 | |
404.9715 | |
413.7343 | |
387.5332 | |
391.3360 | |
391.4353 | |
390.9246 | |
394.7560 | |
391.8799 | |
392.8103 | |
390.5672 | |
390.0866 | |
386.8449 | |
387.3705 | |
390.1277 | |
386.5128 | |
387.5621 | |
392.1040 | |
395.7133 | |
404.8331 | |
406.1465 | |
405.1296 | |
401.1822 | |
397.4121 | |
395.4532 | |
394.5924 | |
380.9374 | |
381.3112 | |
380.7128 | |
381.4941 | |
382.3128 | |
381.5975 | |
385.4714 | |
391.8319 | |
388.0719 | |
384.0744 | |
384.6911 | |
389.3495 | |
385.2023 | |
385.5861 | |
381.3433 | |
380.2663 | |
374.0835 | |
378.2978 | |
381.1500 | |
387.9342 | |
385.6732 | |
394.8540 | |
390.1076 | |
381.2184 | |
379.4500 | |
378.4616 | |
383.0094 | |
387.8812 | |
395.4645 | |
396.9970 | |
401.7944 | |
407.3358 | |
409.4560 | |
406.3049 | |
404.2866 | |
406.6440 | |
401.7940 | |
396.8867 | |
394.7611 | |
392.6785 | |
394.6531 | |
402.0985 | |
395.4122 | |
396.0794 | |
397.2184 | |
405.5740 | |
405.6225 | |
407.0933 | |
399.4831 | |
390.2405 | |
385.1041 | |
382.0806 | |
395.3208 | |
386.5882 | |
386.8887 | |
393.1956 | |
381.6778 | |
402.1889 | |
407.4994 | |
411.0986 | |
406.0433 | |
403.7850 | |
404.9981 | |
392.2732 | |
394.9675 | |
386.7890 | |
397.5721 | |
400.4122 | |
407.5274 | |
405.0088 | |
432.5139 | |
424.1437 | |
418.7718 | |
413.7682 | |
407.0733 | |
408.2390 | |
393.9214 | |
380.3628 | |
375.2724 | |
386.6175 | |
389.1976 | |
400.3501 | |
420.2284 | |
424.4962 | |
426.1631 | |
431.2864 | |
429.2188 | |
394.0974 | |
400.9221 | |
390.9578 | |
382.2867 | |
386.1020 | |
388.5678 | |
394.4623 | |
395.9936 | |
398.1743 | |
396.4252 | |
399.0433 | |
401.7799 | |
400.4660 | |
401.5191 | |
396.6086 | |
404.9197 | |
401.4010 | |
402.6534 | |
391.3108 | |
391.7911 | |
389.4583 | |
398.8460 | |
397.1885 | |
407.1945 | |
413.6984 | |
410.8100 | |
410.5597 | |
406.0560 | |
389.1412 | |
387.2397 | |
382.0352 | |
380.1560 | |
379.9175 | |
382.2214 | |
393.2575 | |
393.8894 | |
398.6579 | |
406.5115 | |
400.6116 | |
425.2265 | |
441.4425 | |
431.5075 | |
404.3635 | |
378.6045 | |
377.9469 | |
373.7219 | |
372.7106 | |
373.1636 | |
374.2943 | |
380.0061 | |
376.8326 | |
375.8279 | |
376.0303 | |
386.3584 | |
384.2256 | |
390.0948 | |
380.5911 | |
380.9523 | |
375.3624 | |
371.7998 | |
371.6329 | |
359.8376 | |
360.0334 | |
356.6633 | |
360.9293 | |
349.2882 | |
348.7974 | |
345.2575 | |
343.4257 | |
345.7422 | |
349.5595 | |
349.8269 | |
351.8949 | |
363.3013 | |
365.7352 | |
368.9988 | |
368.9020 | |
364.4329 | |
356.7741 | |
363.8067 | |
369.5957 | |
369.7957 | |
367.6561 | |
361.9404 | |
358.9516 | |
360.3860 | |
356.9857 | |
354.7740 | |
355.7311 | |
351.3065 | |
347.4466 | |
347.6213 | |
344.2796 | |
352.4137 | |
355.7515 | |
355.6035 | |
360.4088 | |
361.8879 | |
360.9186 | |
359.6214 | |
364.8952 | |
359.9353 | |
361.3692 | |
360.7063 | |
358.5248 | |
352.9289 | |
367.8302 | |
356.7260 | |
346.8047 | |
344.9622 | |
342.9265 | |
341.7762 | |
339.2285 | |
340.0666 | |
338.3408 | |
343.3973 | |
346.6936 | |
345.9296 | |
344.6388 | |
346.3839 | |
345.6030 | |
343.9388 | |
343.7722 | |
343.5988 | |
339.2407 | |
339.9488 | |
341.0364 | |
337.3973 | |
338.3593 | |
330.8646 | |
331.8990 | |
340.1879 | |
327.9103 | |
325.6911 | |
325.7864 | |
320.7156 | |
328.3067 | |
330.3458 | |
338.8820 | |
351.0875 | |
350.1541 | |
360.9819 | |
369.5192 | |
359.3299 | |
345.9978 | |
348.0470 | |
341.1183 | |
340.6369 | |
335.9442 | |
333.3541 | |
333.6406 | |
334.7363 | |
328.7683 | |
323.5170 | |
325.9786 | |
331.9157 | |
320.7074 | |
313.0458 | |
314.5308 | |
310.2592 | |
309.9198 | |
313.7048 | |
313.5600 | |
311.4182 | |
310.8604 | |
310.1827 | |
310.7653 | |
310.1064 | |
314.0484 | |
310.6978 | |
310.2355 | |
312.9438 | |
314.5071 | |
312.2594 | |
311.5865 | |
312.7866 | |
311.9964 | |
313.2835 | |
309.7712 | |
313.5618 | |
309.1906 | |
315.3467 | |
310.1494 | |
315.4841 | |
314.7170 | |
308.6836 | |
315.6121 | |
317.9160 | |
314.1031 | |
318.0111 | |
318.8166 | |
319.8703 | |
315.7666 | |
315.6632 | |
322.8557 | |
325.7813 | |
325.4645 | |
327.4716 | |
328.9852 | |
328.1871 | |
319.9203 | |
318.5206 | |
319.9773 | |
316.5651 | |
318.7658 | |
321.8145 | |
316.9588 | |
318.1143 | |
320.6542 | |
319.0766 |