ประวัติ ศาสตร์ ดอลลาร์จาเมกา / เซดีกานา

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน JMD /GHC ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.

สูงสุดก็มาถึงเมื่อ

1 ดอลลาร์จาเมกา = 914.9047 เซดีกานา

ขั้นต่ำใน

1 ดอลลาร์จาเมกา = 303.3317 เซดีกานา

ประวัติราคา GHC / JMD

Date JMD/GHC
683.0064
682.7163
683.2692
688.8727
686.4128
679.3252
684.8259
682.2851
680.4576
679.9618
676.7857
681.0859
678.7617
674.7393
676.2579
687.1705
685.2995
685.8270
687.0386
685.6363
684.2785
688.1309
682.6613
682.2718
679.3169
675.0387
682.1264
679.3236
673.5705
673.1437
671.9174
672.6400
673.6682
674.2560
675.5032
674.3763
672.9691
675.3868
671.4744
669.0013
672.3099
670.4049
668.0147
667.0137
667.2791
667.9483
667.7435
675.5389
671.4238
672.4262
673.9524
671.9213
669.4577
671.8319
670.9030
662.9895
672.1138
675.5170
675.9678
675.2546
675.3344
683.5402
691.4271
684.7070
682.1692
677.6292
688.1962
702.1401
703.3766
705.5781
703.1026
702.9625
713.6214
710.5485
709.6400
715.0004
721.8227
718.8455
711.4395
721.1357
719.1090
724.0114
720.6435
716.5435
710.9814
715.5312
709.7670
706.3058
700.6605
698.7419
699.4125
696.7706
695.8205
695.0417
693.1875
694.0435
691.4802
696.7697
696.7788
695.8171
695.5145
700.6078
701.6868
711.4123
707.2231
705.4765
709.7434
721.0284
719.8635
720.0220
720.5618
713.2530
711.2501
709.4178
711.6697
709.7049
714.4419
716.3324
723.5911
716.9327
727.2579
721.3055
715.7775
709.4965
710.0173
707.7576
708.1408
709.2747
710.9043
712.9445
712.9140
708.3860
712.9770
706.3564
705.9270
708.0180
710.9262
712.9067
709.7451
709.4480
715.0730
721.6306
725.5186
719.5823
720.2736
723.4702
727.9192
727.0569
719.0768
720.0336
719.3875
714.9514
715.6544
714.9256
709.9418
709.5312
710.3322
701.9082
707.6529
715.9474
715.4189
712.8386
713.5751
696.7244
700.4262
680.3754
754.7170
757.3555
753.9053
750.3825
762.1234
781.2462
795.6809
815.0902
799.1325
767.9258
783.1092
752.6745
781.9761
750.7729
653.6501
644.0546
615.5798
556.7923
815.0450
885.6066
914.9047
912.4692
910.4165
894.1359
882.8152
884.7753
745.1376
687.3229
665.9465
663.8221
652.0047
653.7974
661.5454
648.9184
646.8463
611.2500
560.7792
546.8539
535.2723
525.5811
530.4690
527.6616
516.3147
511.0370
510.6861
508.9913
492.4526
489.8506
486.1974
471.7528
473.4219
473.5278
472.3658
458.0015
472.2111
428.2554
411.8779
404.9715
413.7343
387.5332
391.3360
391.4353
390.9246
394.7560
391.8799
392.8103
390.5672
390.0866
386.8449
387.3705
390.1277
386.5128
387.5621
392.1040
395.7133
404.8331
406.1465
405.1296
401.1822
397.4121
395.4532
394.5924
380.9374
381.3112
380.7128
381.4941
382.3128
381.5975
385.4714
391.8319
388.0719
384.0744
384.6911
389.3495
385.2023
385.5861
381.3433
380.2663
374.0835
378.2978
381.1500
387.9342
385.6732
394.8540
390.1076
381.2184
379.4500
378.4616
383.0094
387.8812
395.4645
396.9970
401.7944
407.3358
409.4560
406.3049
404.2866
406.6440
401.7940
396.8867
394.7611
392.6785
394.6531
402.0985
395.4122
396.0794
397.2184
405.5740
405.6225
407.0933
399.4831
390.2405
385.1041
382.0806
395.3208
386.5882
386.8887
393.1956
381.6778
402.1889
407.4994
411.0986
406.0433
403.7850
404.9981
392.2732
394.9675
386.7890
397.5721
400.4122
407.5274
405.0088
432.5139
424.1437
418.7718
413.7682
407.0733
408.2390
393.9214
380.3628
375.2724
386.6175
389.1976
400.3501
420.2284
424.4962
426.1631
431.2864
429.2188
394.0974
400.9221
390.9578
382.2867
386.1020
388.5678
394.4623
395.9936
398.1743
396.4252
399.0433
401.7799
400.4660
401.5191
396.6086
404.9197
401.4010
402.6534
391.3108
391.7911
389.4583
398.8460
397.1885
407.1945
413.6984
410.8100
410.5597
406.0560
389.1412
387.2397
382.0352
380.1560
379.9175
382.2214
393.2575
393.8894
398.6579
406.5115
400.6116
425.2265
441.4425
431.5075
404.3635
378.6045
377.9469
373.7219
372.7106
373.1636
374.2943
380.0061
376.8326
375.8279
376.0303
386.3584
384.2256
390.0948
380.5911
380.9523
375.3624
371.7998
371.6329
359.8376
360.0334
356.6633
360.9293
349.2882
348.7974
345.2575
343.4257
345.7422
349.5595
349.8269
351.8949
363.3013
365.7352
368.9988
368.9020
364.4329
356.7741
363.8067
369.5957
369.7957
367.6561
361.9404
358.9516
360.3860
356.9857
354.7740
355.7311
351.3065
347.4466
347.6213
344.2796
352.4137
355.7515
355.6035
360.4088
361.8879
360.9186
359.6214
364.8952
359.9353
361.3692
360.7063
358.5248
352.9289
367.8302
356.7260
346.8047
344.9622
342.9265
341.7762
339.2285
340.0666
338.3408
343.3973
346.6936
345.9296
344.6388
346.3839
345.6030
343.9388
343.7722
343.5988
339.2407
339.9488
341.0364
337.3973
338.3593
330.8646
331.8990
340.1879
327.9103
325.6911
325.7864
320.7156
328.3067
330.3458
338.8820
351.0875
350.1541
360.9819
369.5192
359.3299
345.9978
348.0470
341.1183
340.6369
335.9442
333.3541
333.6406
334.7363
328.7683
323.5170
325.9786
331.9157
320.7074
313.0458
314.5308
310.2592
309.9198
313.7048
313.5600
311.4182
310.8604
310.1827
310.7653
310.1064
314.0484
310.6978
310.2355
312.9438
314.5071
312.2594
311.5865
312.7866
311.9964
313.2835
309.7712
313.5618
309.1906
315.3467
310.1494
315.4841
314.7170
308.6836
315.6121
317.9160
314.1031
318.0111
318.8166
319.8703
315.7666
315.6632
322.8557
325.7813
325.4645
327.4716
328.9852
328.1871
319.9203
318.5206
319.9773
316.5651
318.7658
321.8145
316.9588
318.1143
320.6542
319.0766