Historia stawek dziennych JMD /LAK ponieważ sobota, 20 marzec 2004.
Osiągnięto maksymalną
1 dolar jamajski = 177.3032 kip laotański
minimum na
1 dolar jamajski = 60.3582 kip laotański
Date | JMD/LAK |
---|---|
136.5460 | |
136.9033 | |
137.2788 | |
136.8946 | |
137.1859 | |
136.8408 | |
135.6654 | |
134.5338 | |
134.0628 | |
133.3769 | |
133.1017 | |
133.1694 | |
133.3325 | |
133.3149 | |
133.3116 | |
132.7265 | |
133.5844 | |
132.9236 | |
132.6575 | |
132.6791 | |
133.1782 | |
133.4183 | |
133.3088 | |
133.1239 | |
133.2092 | |
134.1719 | |
134.2237 | |
133.8456 | |
133.1027 | |
132.4982 | |
131.6002 | |
130.1709 | |
129.0431 | |
128.3854 | |
127.7870 | |
126.8533 | |
125.6317 | |
125.0897 | |
125.6409 | |
123.3699 | |
123.9967 | |
123.8561 | |
123.8892 | |
123.2406 | |
122.5976 | |
119.1939 | |
117.7539 | |
116.8774 | |
114.6442 | |
114.1104 | |
113.4602 | |
113.7421 | |
113.0476 | |
112.0661 | |
112.9478 | |
110.3842 | |
110.1998 | |
110.0148 | |
109.2502 | |
109.3080 | |
109.9326 | |
109.6006 | |
109.8653 | |
110.3123 | |
112.3690 | |
114.8622 | |
113.7190 | |
113.0105 | |
112.4293 | |
112.8922 | |
110.6057 | |
111.3930 | |
111.6269 | |
112.0959 | |
113.0529 | |
112.0308 | |
112.4222 | |
109.3386 | |
108.7342 | |
106.8997 | |
104.9154 | |
103.7860 | |
103.4602 | |
102.0704 | |
101.1644 | |
100.3241 | |
99.8071 | |
98.6180 | |
98.7417 | |
99.1847 | |
99.5464 | |
99.7574 | |
98.5635 | |
98.6146 | |
95.7996 | |
90.7660 | |
87.0319 | |
85.7765 | |
83.8092 | |
81.3344 | |
80.2649 | |
77.7660 | |
75.4961 | |
75.0834 | |
74.3344 | |
73.4590 | |
73.3724 | |
72.8593 | |
72.7555 | |
72.4893 | |
72.5387 | |
72.9866 | |
72.8331 | |
72.7245 | |
72.6972 | |
72.2071 | |
71.1737 | |
76.7475 | |
69.6786 | |
68.9654 | |
68.3132 | |
67.1844 | |
66.4265 | |
66.7707 | |
67.1082 | |
68.0896 | |
67.5463 | |
67.0486 | |
64.7592 | |
64.0094 | |
63.5550 | |
63.0691 | |
62.0859 | |
61.9850 | |
61.9932 | |
61.9051 | |
61.7171 | |
61.7285 | |
62.2209 | |
63.3267 | |
63.1639 | |
63.0625 | |
63.1177 | |
63.7014 | |
63.3540 | |
63.2038 | |
62.7407 | |
62.1920 | |
61.3630 | |
61.9724 | |
62.4792 | |
63.6060 | |
63.5215 | |
64.5809 | |
63.9976 | |
63.9006 | |
62.5483 | |
62.0376 | |
61.8932 | |
62.2396 | |
62.9108 | |
63.5622 | |
64.0222 | |
64.5095 | |
65.1178 | |
65.2230 | |
65.1509 | |
64.8430 | |
64.9093 | |
64.1281 | |
63.2528 | |
62.9441 | |
63.4274 | |
63.1826 | |
63.8149 | |
63.5231 | |
63.4500 | |
63.8610 | |
65.2106 | |
65.1943 | |
64.4395 | |
63.7480 | |
62.0885 | |
61.1062 | |
60.4284 | |
61.0258 | |
61.2327 | |
61.5055 | |
62.2158 | |
62.4886 | |
63.6962 | |
64.5455 | |
64.6227 | |
64.3533 | |
64.2303 | |
63.8948 | |
63.0698 | |
62.1244 | |
61.4150 | |
62.6717 | |
62.7697 | |
63.8280 | |
64.3498 | |
66.3717 | |
66.3875 | |
66.1257 | |
66.4176 | |
65.9125 | |
66.1090 | |
65.3506 | |
64.0080 | |
63.1431 | |
63.4313 | |
63.7271 | |
64.2730 | |
66.4090 | |
67.1832 | |
67.0075 | |
67.3777 | |
67.2860 | |
63.1144 | |
63.1481 | |
63.1208 | |
63.0375 | |
63.0149 | |
63.2138 | |
63.5201 | |
64.4347 | |
64.7954 | |
64.8148 | |
65.7838 | |
65.6151 | |
65.0866 | |
64.5403 | |
64.0169 | |
64.7383 | |
64.4731 | |
64.8497 | |
64.4741 | |
64.3170 | |
64.0831 | |
64.6862 | |
64.4121 | |
66.2063 | |
66.4136 | |
66.9626 | |
66.8782 | |
66.6853 | |
63.8766 | |
64.8273 | |
63.7443 | |
63.7173 | |
64.3175 | |
64.9002 | |
66.9019 | |
66.9545 | |
67.9193 | |
68.8490 | |
68.6078 | |
68.9730 | |
68.0615 | |
67.2330 | |
65.5822 | |
64.1158 | |
63.6480 | |
64.2512 | |
64.6496 | |
64.9294 | |
65.9285 | |
66.7850 | |
67.0455 | |
66.6512 | |
66.6140 | |
66.9487 | |
67.3112 | |
67.7382 | |
67.9066 | |
67.3883 | |
67.0607 | |
66.3782 | |
65.4267 | |
64.0715 | |
63.9734 | |
63.5070 | |
62.7524 | |
62.6185 | |
62.2789 | |
61.9517 | |
62.0989 | |
62.5389 | |
62.8296 | |
62.8057 | |
63.2962 | |
63.7537 | |
64.5421 | |
64.9302 | |
65.1730 | |
63.9484 | |
64.2952 | |
64.8186 | |
65.8746 | |
66.1582 | |
66.3707 | |
66.4042 | |
66.7554 | |
66.7771 | |
66.6923 | |
66.7960 | |
66.6011 | |
66.0091 | |
65.7412 | |
65.2244 | |
64.7985 | |
65.1297 | |
65.6074 | |
65.7066 | |
66.0769 | |
66.4029 | |
66.6980 | |
66.8185 | |
66.9181 | |
66.9190 | |
66.7636 | |
66.6992 | |
66.5319 | |
66.2772 | |
66.1312 | |
66.0759 | |
65.6829 | |
65.7611 | |
65.6827 | |
65.4857 | |
65.1049 | |
64.7927 | |
64.4743 | |
63.7575 | |
63.4860 | |
63.3119 | |
64.7827 | |
64.8100 | |
64.8533 | |
64.8211 | |
64.7290 | |
64.7866 | |
63.2724 | |
64.7503 | |
64.8279 | |
63.8236 | |
63.5780 | |
63.6079 | |
63.5807 | |
63.1838 | |
62.2712 | |
63.0383 | |
61.9632 | |
63.3720 | |
63.5389 | |
63.6498 | |
63.9152 | |
63.9971 | |
63.9422 | |
64.2699 | |
64.3116 | |
63.7814 | |
64.1407 | |
64.3522 | |
64.3018 | |
63.6804 | |
64.3141 | |
63.8434 | |
63.8094 | |
63.9935 | |
63.9372 | |
64.2419 | |
63.6056 | |
63.7749 | |
64.0114 | |
63.8984 | |
63.8057 | |
63.2594 | |
63.2848 | |
63.2646 | |
62.9844 | |
62.9517 | |
63.3454 | |
63.6493 | |
63.3185 | |
63.5697 | |
63.5556 | |
63.6292 | |
63.6289 | |
64.0380 | |
63.6004 | |
63.7793 | |
63.9534 | |
63.9269 | |
63.9530 | |
64.0414 | |
64.2313 | |
63.9088 | |
64.0348 | |
64.6173 | |
64.5153 | |
64.9443 | |
65.0243 | |
65.0916 | |
65.2010 | |
65.7256 | |
66.1410 | |
66.2050 | |
66.1502 | |
66.5349 | |
66.6984 | |
66.7935 | |
66.8459 | |
66.7153 | |
66.6057 | |
67.3273 | |
66.8281 | |
66.7619 | |
66.9746 | |
67.2321 | |
67.3032 | |
67.2900 | |
67.6649 | |
67.5852 | |
67.7077 | |
67.7846 | |
67.8574 | |
67.9412 | |
68.1360 | |
68.4346 | |
68.3402 | |
68.2617 | |
68.0754 | |
68.1022 | |
68.2068 | |
68.1383 | |
68.6009 | |
68.7007 | |
68.6602 | |
68.6322 | |
68.7909 | |
69.3037 | |
69.5492 | |
69.6708 | |
69.3219 | |
70.2790 | |
70.7122 | |
70.5102 | |
70.1787 | |
69.9276 | |
70.0394 | |
70.0471 | |
70.1793 | |
70.0773 | |
70.2458 | |
70.1039 | |
69.8590 | |
69.8508 | |
70.4950 | |
70.3140 | |
70.3580 | |
70.6328 | |
70.8669 | |
70.9625 | |
70.7230 | |
70.6778 | |
70.6438 | |
70.4111 | |
70.2333 | |
70.2913 | |
70.1086 | |
70.3067 | |
70.1440 | |
70.2869 | |
70.6093 | |
70.7987 | |
70.8556 | |
70.8229 | |
70.7097 | |
71.0034 | |
71.2455 | |
71.1480 | |
71.2793 | |
71.2309 | |
71.3265 | |
71.3620 | |
71.6553 | |
71.7225 | |
71.6119 | |
71.9441 | |
71.5761 | |
71.5130 | |
71.4877 | |
71.4194 | |
71.4613 | |
71.4395 | |
71.5735 | |
71.5443 | |
71.5593 | |
71.4258 | |
71.5937 | |
71.5706 | |
71.7992 | |
72.0323 | |
72.2109 | |
72.4378 | |
72.4226 | |
72.5404 | |
72.5940 | |
72.6732 | |
73.0249 | |
73.1170 | |
73.2594 | |
73.3333 | |
73.4044 | |
73.4741 | |
73.5646 | |
73.6581 | |
73.8422 | |
74.1435 | |
74.2915 | |
74.3552 | |
74.5097 | |
74.7677 | |
75.0074 | |
75.2404 | |
75.5133 | |
75.4839 | |
75.8643 | |
76.0741 | |
75.5155 | |
77.4093 | |
77.1937 | |
77.5389 | |
77.5144 | |
77.5021 | |
75.9037 | |
75.6146 | |
75.4580 | |
75.7661 | |
75.8450 | |
75.9263 | |
76.3926 | |
76.7469 | |
77.0265 | |
77.3248 | |
77.2505 | |
77.0942 | |
77.0849 | |
77.0907 | |
76.9861 | |
76.8974 | |
76.9163 | |
77.0592 | |
76.9662 | |
77.0677 | |
76.7585 | |
76.9105 | |
77.7234 | |
78.4197 | |
77.8211 | |
77.9459 | |
77.8947 | |
77.5564 | |
78.7286 | |
78.0566 | |
79.0110 | |
79.2284 | |
79.7157 | |
80.1744 | |
80.9485 | |
81.6305 | |
82.8040 | |
83.1600 | |
85.2045 | |
84.3270 | |
86.1613 | |
85.4068 | |
85.8125 | |
85.9650 | |
86.0961 | |
86.4185 | |
86.4865 | |
86.6921 | |
87.2881 | |
87.6729 | |
87.8205 | |
88.2652 | |
88.3711 | |
88.4826 | |
88.3953 | |
88.6183 | |
89.0014 | |
89.3663 | |
89.6258 | |
89.5517 | |
89.4970 | |
89.7164 | |
89.7054 | |
89.7679 | |
90.0069 | |
90.0279 | |
89.8746 | |
90.0869 | |
90.3196 | |
90.4679 | |
90.7617 | |
90.9157 | |
90.7788 | |
90.4748 | |
90.9553 | |
91.5163 | |
91.4334 | |
92.1722 | |
91.1250 | |
91.9312 | |
91.9869 | |
91.1254 | |
92.1671 | |
92.2915 | |
92.0809 | |
92.2071 | |
92.0699 | |
91.9019 | |
92.2642 | |
92.3294 | |
92.2604 | |
92.7049 | |
92.8535 | |
92.6879 | |
92.5896 | |
92.7938 | |
93.2305 | |
92.5964 | |
92.4561 | |
92.6200 | |
92.6801 | |
92.4991 | |
93.1010 | |
93.0356 | |
93.0228 | |
93.2061 | |
93.2178 | |
93.2143 | |
93.2594 | |
93.5841 | |
93.7865 | |
93.8225 | |
93.4819 | |
93.5007 | |
93.3991 | |
93.6197 | |
93.6711 | |
94.2218 | |
93.8334 | |
93.7588 | |
93.6581 | |
94.0536 | |
93.6147 | |
93.9233 | |
94.1854 | |
94.2214 | |
94.0210 | |
94.3648 | |
94.1972 | |
94.3452 | |
94.4074 | |
94.3936 | |
94.2930 | |
94.0550 | |
94.4082 | |
93.9426 | |
92.6343 | |
92.5014 | |
92.6511 | |
92.5208 | |
92.5516 | |
92.5725 | |
92.7930 | |
92.9538 | |
92.9331 | |
92.9488 | |
92.6101 | |
92.4345 | |
92.8808 | |
92.6849 | |
92.9936 | |
92.4929 | |
92.2143 | |
92.3286 | |
92.5519 | |
92.4744 | |
92.2096 | |
92.4749 | |
92.8567 | |
92.8344 | |
93.1866 | |
92.5144 | |
92.5867 | |
93.6311 | |
94.0261 | |
94.2784 | |
93.8784 | |
94.5828 | |
94.6650 | |
94.6649 | |
94.6729 | |
94.7935 | |
94.7818 | |
94.9537 | |
94.9330 | |
95.0671 | |
95.0417 | |
95.2908 | |
94.7665 | |
94.5501 | |
93.5132 | |
93.8179 | |
93.5642 | |
94.7255 | |
93.7811 | |
98.6078 | |
95.4064 | |
94.8469 | |
95.1260 | |
95.2681 | |
95.1245 | |
95.1097 | |
94.4684 | |
94.9449 | |
95.2592 | |
95.2000 | |
95.1714 | |
94.7201 | |
95.3382 | |
95.0857 | |
95.2219 | |
97.0824 | |
95.1992 | |
95.0173 | |
97.5636 | |
102.3171 | |
101.1380 | |
96.6446 | |
95.4475 | |
95.2513 | |
96.7943 | |
95.5960 | |
96.4517 | |
96.5717 | |
96.7571 | |
96.5064 | |
96.3517 | |
96.9451 | |
96.2812 | |
96.2120 | |
96.0603 | |
98.5330 | |
96.7551 | |
96.2316 | |
96.7435 | |
96.2235 | |
96.2250 | |
96.2117 | |
95.7914 | |
96.2926 | |
95.9887 | |
96.2768 | |
96.3881 | |
95.8592 | |
96.6092 | |
95.4107 | |
96.7967 | |
97.1307 | |
96.2998 | |
97.3074 | |
97.2581 | |
96.1640 | |
93.6401 | |
95.2484 | |
95.2046 | |
97.2269 | |
94.0647 | |
98.5770 | |
99.9275 | |
103.8637 | |
104.3506 | |
106.8007 | |
105.7303 | |
108.0322 | |
106.6489 | |
106.6729 | |
109.6744 | |
111.9465 | |
120.2909 | |
111.7683 | |
111.8695 | |
112.5565 | |
116.6338 | |
119.2669 | |
117.1026 | |
119.1956 | |
118.8879 | |
122.4008 | |
117.4168 | |
119.6467 | |
120.3442 | |
121.2053 | |
120.5217 | |
119.1651 | |
120.4202 | |
119.9789 | |
121.1542 | |
120.1004 | |
122.4037 | |
121.7139 | |
123.0608 | |
123.5113 | |
122.4059 | |
120.4652 | |
123.1164 | |
122.4499 | |
124.7243 | |
123.4878 | |
123.9705 | |
121.9834 | |
120.4407 | |
120.7854 | |
124.2477 | |
123.7707 | |
120.6256 | |
124.1528 | |
125.3949 | |
126.9530 | |
126.1093 | |
128.1323 | |
129.4243 | |
129.0079 | |
129.5713 | |
129.6551 | |
130.3454 | |
132.7320 | |
131.6814 | |
130.8788 | |
132.3605 | |
133.6414 | |
134.3947 | |
132.8291 | |
136.2817 | |
135.2058 | |
135.8570 | |
136.3924 | |
135.8030 | |
136.3780 | |
138.8367 | |
136.8206 | |
137.7843 | |
136.9988 | |
138.5837 | |
140.9144 | |
140.0900 | |
138.9882 | |
138.7964 | |
138.5220 | |
140.7142 | |
141.3041 | |
140.5469 | |
139.9123 | |
140.2303 | |
140.5696 | |
140.4507 | |
140.5710 | |
140.4494 | |
140.8906 | |
140.9793 | |
142.7317 | |
141.3402 | |
142.1540 | |
141.6962 | |
142.5503 | |
143.7070 | |
142.6684 | |
142.5106 | |
142.4652 | |
143.1346 | |
143.1353 | |
143.6513 | |
143.5802 | |
143.3952 | |
144.6585 | |
145.4456 | |
145.0503 | |
145.5253 | |
146.3693 | |
144.7616 | |
144.6979 | |
144.3258 | |
145.3689 | |
146.8935 | |
147.4222 | |
147.6519 | |
147.9482 | |
149.2337 | |
150.0685 | |
151.7090 | |
151.6722 | |
151.9269 | |
151.6355 | |
152.5517 | |
152.3362 | |
152.8342 | |
152.5841 | |
152.7888 | |
152.2233 | |
151.8128 | |
152.9317 | |
153.4110 | |
157.5711 | |
157.7532 | |
157.1689 | |
157.1000 | |
156.0032 | |
155.7946 | |
155.9431 | |
155.2272 | |
159.1635 | |
155.9849 | |
157.3266 | |
156.1232 | |
161.4091 | |
160.8524 | |
164.0135 | |
164.7545 | |
161.5964 | |
161.4046 | |
159.1995 | |
159.6369 | |
162.7247 | |
158.9515 | |
160.3496 | |
159.1565 | |
159.4010 | |
164.2865 | |
158.6751 | |
169.7801 | |
159.1823 | |
160.1435 | |
162.9894 | |
165.5280 | |
163.7423 | |
164.6748 | |
165.0052 | |
164.0869 | |
163.8744 | |
162.9754 | |
164.3723 | |
163.0621 | |
167.3548 | |
166.6625 | |
168.3554 | |
165.2454 | |
166.2430 | |
165.7779 | |
166.3245 | |
165.5830 | |
169.6752 | |
168.7488 | |
167.8560 | |
168.6666 | |
169.5194 | |
168.1616 | |
168.6837 | |
168.7717 | |
168.3663 | |
169.6801 | |
169.6500 | |
166.9396 | |
166.0216 | |
166.9633 | |
166.8087 | |
167.6060 | |
169.1527 | |
172.1395 | |
171.1139 | |
170.5199 | |
169.8366 | |
168.8372 | |
168.7112 | |
172.2599 | |
171.9050 | |
171.7353 | |
171.5523 | |
171.7689 | |
171.8516 | |
171.9950 | |
172.2335 | |
172.3444 | |
176.5001 | |
176.9741 | |
176.6100 | |
176.3242 | |
175.8763 | |
175.8523 | |
175.9149 | |
175.8777 | |
175.9511 | |
176.0982 | |
176.1351 | |
176.3568 | |
176.3515 | |
175.9059 | |
171.7840 | |
171.4694 | |
171.1934 | |
173.7455 | |
171.4857 | |
171.9507 | |
171.1870 | |
171.2491 | |
173.9694 | |
173.9916 | |
174.4569 | |
171.5664 | |
175.1042 | |
175.1032 | |
176.6943 | |
173.8281 | |
173.5356 | |
174.0292 | |
171.3544 | |
171.8085 | |
172.1450 | |
173.3884 | |
172.8943 | |
172.5433 | |
172.1089 | |
171.7094 | |
172.0155 | |
171.6370 | |
171.4111 |