Historical Jamaican dollar / Laotian kip

History of daily rates JMD /LAK since Friday, 12 March 2004.

The maximum was reached on

1 Jamaican dollar = 177.3032 Laotian kip

the minimum on

1 Jamaican dollar = 60.3582 Laotian kip

Price history of LAK / JMD

Date JMD/LAK
136.9033
137.2788
136.8946
137.1859
136.8408
135.6654
134.5338
134.0628
133.3769
133.1017
133.1694
133.3325
133.3149
133.3116
132.7265
133.5844
132.9236
132.6575
132.6791
133.1782
133.4183
133.3088
133.1239
133.2092
134.1719
134.2237
133.8456
133.1027
132.4982
131.6002
130.1709
129.0431
128.3854
127.7870
126.8533
125.6317
125.0897
125.6409
123.3699
123.9967
123.8561
123.8892
123.2406
122.5976
119.1939
117.7539
116.8774
114.6442
114.1104
113.4602
113.7421
113.0476
112.0661
112.9478
110.3842
110.1998
110.0148
109.2502
109.3080
109.9326
109.6006
109.8653
110.3123
112.3690
114.8622
113.7190
113.0105
112.4293
112.8922
110.6057
111.3930
111.6269
112.0959
113.0529
112.0308
112.4222
109.3386
108.7342
106.8997
104.9154
103.7860
103.4602
102.0704
101.1644
100.3241
99.8071
98.6180
98.7417
99.1847
99.5464
99.7574
98.5635
98.6146
95.7996
90.7660
87.0319
85.7765
83.8092
81.3344
80.2649
77.7660
75.4961
75.0834
74.3344
73.4590
73.3724
72.8593
72.7555
72.4893
72.5387
72.9866
72.8331
72.7245
72.6972
72.2071
71.1737
76.7475
69.6786
68.9654
68.3132
67.1844
66.4265
66.7707
67.1082
68.0896
67.5463
67.0486
64.7592
64.0094
63.5550
63.0691
62.0859
61.9850
61.9932
61.9051
61.7171
61.7285
62.2209
63.3267
63.1639
63.0625
63.1177
63.7014
63.3540
63.2038
62.7407
62.1920
61.3630
61.9724
62.4792
63.6060
63.5215
64.5809
63.9976
63.9006
62.5483
62.0376
61.8932
62.2396
62.9108
63.5622
64.0222
64.5095
65.1178
65.2230
65.1509
64.8430
64.9093
64.1281
63.2528
62.9441
63.4274
63.1826
63.8149
63.5231
63.4500
63.8610
65.2106
65.1943
64.4395
63.7480
62.0885
61.1062
60.4284
61.0258
61.2327
61.5055
62.2158
62.4886
63.6962
64.5455
64.6227
64.3533
64.2303
63.8948
63.0698
62.1244
61.4150
62.6717
62.7697
63.8280
64.3498
66.3717
66.3875
66.1257
66.4176
65.9125
66.1090
65.3506
64.0080
63.1431
63.4313
63.7271
64.2730
66.4090
67.1832
67.0075
67.3777
67.2860
63.1144
63.1481
63.1208
63.0375
63.0149
63.2138
63.5201
64.4347
64.7954
64.8148
65.7838
65.6151
65.0866
64.5403
64.0169
64.7383
64.4731
64.8497
64.4741
64.3170
64.0831
64.6862
64.4121
66.2063
66.4136
66.9626
66.8782
66.6853
63.8766
64.8273
63.7443
63.7173
64.3175
64.9002
66.9019
66.9545
67.9193
68.8490
68.6078
68.9730
68.0615
67.2330
65.5822
64.1158
63.6480
64.2512
64.6496
64.9294
65.9285
66.7850
67.0455
66.6512
66.6140
66.9487
67.3112
67.7382
67.9066
67.3883
67.0607
66.3782
65.4267
64.0715
63.9734
63.5070
62.7524
62.6185
62.2789
61.9517
62.0989
62.5389
62.8296
62.8057
63.2962
63.7537
64.5421
64.9302
65.1730
63.9484
64.2952
64.8186
65.8746
66.1582
66.3707
66.4042
66.7554
66.7771
66.6923
66.7960
66.6011
66.0091
65.7412
65.2244
64.7985
65.1297
65.6074
65.7066
66.0769
66.4029
66.6980
66.8185
66.9181
66.9190
66.7636
66.6992
66.5319
66.2772
66.1312
66.0759
65.6829
65.7611
65.6827
65.4857
65.1049
64.7927
64.4743
63.7575
63.4860
63.3119
64.7827
64.8100
64.8533
64.8211
64.7290
64.7866
63.2724
64.7503
64.8279
63.8236
63.5780
63.6079
63.5807
63.1838
62.2712
63.0383
61.9632
63.3720
63.5389
63.6498
63.9152
63.9971
63.9422
64.2699
64.3116
63.7814
64.1407
64.3522
64.3018
63.6804
64.3141
63.8434
63.8094
63.9935
63.9372
64.2419
63.6056
63.7749
64.0114
63.8984
63.8057
63.2594
63.2848
63.2646
62.9844
62.9517
63.3454
63.6493
63.3185
63.5697
63.5556
63.6292
63.6289
64.0380
63.6004
63.7793
63.9534
63.9269
63.9530
64.0414
64.2313
63.9088
64.0348
64.6173
64.5153
64.9443
65.0243
65.0916
65.2010
65.7256
66.1410
66.2050
66.1502
66.5349
66.6984
66.7935
66.8459
66.7153
66.6057
67.3273
66.8281
66.7619
66.9746
67.2321
67.3032
67.2900
67.6649
67.5852
67.7077
67.7846
67.8574
67.9412
68.1360
68.4346
68.3402
68.2617
68.0754
68.1022
68.2068
68.1383
68.6009
68.7007
68.6602
68.6322
68.7909
69.3037
69.5492
69.6708
69.3219
70.2790
70.7122
70.5102
70.1787
69.9276
70.0394
70.0471
70.1793
70.0773
70.2458
70.1039
69.8590
69.8508
70.4950
70.3140
70.3580
70.6328
70.8669
70.9625
70.7230
70.6778
70.6438
70.4111
70.2333
70.2913
70.1086
70.3067
70.1440
70.2869
70.6093
70.7987
70.8556
70.8229
70.7097
71.0034
71.2455
71.1480
71.2793
71.2309
71.3265
71.3620
71.6553
71.7225
71.6119
71.9441
71.5761
71.5130
71.4877
71.4194
71.4613
71.4395
71.5735
71.5443
71.5593
71.4258
71.5937
71.5706
71.7992
72.0323
72.2109
72.4378
72.4226
72.5404
72.5940
72.6732
73.0249
73.1170
73.2594
73.3333
73.4044
73.4741
73.5646
73.6581
73.8422
74.1435
74.2915
74.3552
74.5097
74.7677
75.0074
75.2404
75.5133
75.4839
75.8643
76.0741
75.5155
77.4093
77.1937
77.5389
77.5144
77.5021
75.9037
75.6146
75.4580
75.7661
75.8450
75.9263
76.3926
76.7469
77.0265
77.3248
77.2505
77.0942
77.0849
77.0907
76.9861
76.8974
76.9163
77.0592
76.9662
77.0677
76.7585
76.9105
77.7234
78.4197
77.8211
77.9459
77.8947
77.5564
78.7286
78.0566
79.0110
79.2284
79.7157
80.1744
80.9485
81.6305
82.8040
83.1600
85.2045
84.3270
86.1613
85.4068
85.8125
85.9650
86.0961
86.4185
86.4865
86.6921
87.2881
87.6729
87.8205
88.2652
88.3711
88.4826
88.3953
88.6183
89.0014
89.3663
89.6258
89.5517
89.4970
89.7164
89.7054
89.7679
90.0069
90.0279
89.8746
90.0869
90.3196
90.4679
90.7617
90.9157
90.7788
90.4748
90.9553
91.5163
91.4334
92.1722
91.1250
91.9312
91.9869
91.1254
92.1671
92.2915
92.0809
92.2071
92.0699
91.9019
92.2642
92.3294
92.2604
92.7049
92.8535
92.6879
92.5896
92.7938
93.2305
92.5964
92.4561
92.6200
92.6801
92.4991
93.1010
93.0356
93.0228
93.2061
93.2178
93.2143
93.2594
93.5841
93.7865
93.8225
93.4819
93.5007
93.3991
93.6197
93.6711
94.2218
93.8334
93.7588
93.6581
94.0536
93.6147
93.9233
94.1854
94.2214
94.0210
94.3648
94.1972
94.3452
94.4074
94.3936
94.2930
94.0550
94.4082
93.9426
92.6343
92.5014
92.6511
92.5208
92.5516
92.5725
92.7930
92.9538
92.9331
92.9488
92.6101
92.4345
92.8808
92.6849
92.9936
92.4929
92.2143
92.3286
92.5519
92.4744
92.2096
92.4749
92.8567
92.8344
93.1866
92.5144
92.5867
93.6311
94.0261
94.2784
93.8784
94.5828
94.6650
94.6649
94.6729
94.7935
94.7818
94.9537
94.9330
95.0671
95.0417
95.2908
94.7665
94.5501
93.5132
93.8179
93.5642
94.7255
93.7811
98.6078
95.4064
94.8469
95.1260
95.2681
95.1245
95.1097
94.4684
94.9449
95.2592
95.2000
95.1714
94.7201
95.3382
95.0857
95.2219
97.0824
95.1992
95.0173
97.5636
102.3171
101.1380
96.6446
95.4475
95.2513
96.7943
95.5960
96.4517
96.5717
96.7571
96.5064
96.3517
96.9451
96.2812
96.2120
96.0603
98.5330
96.7551
96.2316
96.7435
96.2235
96.2250
96.2117
95.7914
96.2926
95.9887
96.2768
96.3881
95.8592
96.6092
95.4107
96.7967
97.1307
96.2998
97.3074
97.2581
96.1640
93.6401
95.2484
95.2046
97.2269
94.0647
98.5770
99.9275
103.8637
104.3506
106.8007
105.7303
108.0322
106.6489
106.6729
109.6744
111.9465
120.2909
111.7683
111.8695
112.5565
116.6338
119.2669
117.1026
119.1956
118.8879
122.4008
117.4168
119.6467
120.3442
121.2053
120.5217
119.1651
120.4202
119.9789
121.1542
120.1004
122.4037
121.7139
123.0608
123.5113
122.4059
120.4652
123.1164
122.4499
124.7243
123.4878
123.9705
121.9834
120.4407
120.7854
124.2477
123.7707
120.6256
124.1528
125.3949
126.9530
126.1093
128.1323
129.4243
129.0079
129.5713
129.6551
130.3454
132.7320
131.6814
130.8788
132.3605
133.6414
134.3947
132.8291
136.2817
135.2058
135.8570
136.3924
135.8030
136.3780
138.8367
136.8206
137.7843
136.9988
138.5837
140.9144
140.0900
138.9882
138.7964
138.5220
140.7142
141.3041
140.5469
139.9123
140.2303
140.5696
140.4507
140.5710
140.4494
140.8906
140.9793
142.7317
141.3402
142.1540
141.6962
142.5503
143.7070
142.6684
142.5106
142.4652
143.1346
143.1353
143.6513
143.5802
143.3952
144.6585
145.4456
145.0503
145.5253
146.3693
144.7616
144.6979
144.3258
145.3689
146.8935
147.4222
147.6519
147.9482
149.2337
150.0685
151.7090
151.6722
151.9269
151.6355
152.5517
152.3362
152.8342
152.5841
152.7888
152.2233
151.8128
152.9317
153.4110
157.5711
157.7532
157.1689
157.1000
156.0032
155.7946
155.9431
155.2272
159.1635
155.9849
157.3266
156.1232
161.4091
160.8524
164.0135
164.7545
161.5964
161.4046
159.1995
159.6369
162.7247
158.9515
160.3496
159.1565
159.4010
164.2865
158.6751
169.7801
159.1823
160.1435
162.9894
165.5280
163.7423
164.6748
165.0052
164.0869
163.8744
162.9754
164.3723
163.0621
167.3548
166.6625
168.3554
165.2454
166.2430
165.7779
166.3245
165.5830
169.6752
168.7488
167.8560
168.6666
169.5194
168.1616
168.6837
168.7717
168.3663
169.6801
169.6500
166.9396
166.0216
166.9633
166.8087
167.6060
169.1527
172.1395
171.1139
170.5199
169.8366
168.8372
168.7112
172.2599
171.9050
171.7353
171.5523
171.7689
171.8516
171.9950
172.2335
172.3444
176.5001
176.9741
176.6100
176.3242
175.8763
175.8523
175.9149
175.8777
175.9511
176.0982
176.1351
176.3568
176.3515
175.9059
171.7840
171.4694
171.1934
173.7455
171.4857
171.9507
171.1870
171.2491
173.9694
173.9916
174.4569
171.5664
175.1042
175.1032
176.6943
173.8281
173.5356
174.0292
171.3544
171.8085
172.1450
173.3884
172.8943
172.5433
172.1089
171.7094
172.0155
171.6370
171.4111
170.9796