Ιστορία των ημερήσιων τιμών JMD /LAK από Τρίτη, 23 Μάρτιος 2004.
Η μέγιστη επιτεύχθηκε στο
1 δολάριο Τζαμάικας = 177.3032 κιπ Λάος
το ελάχιστο για
1 δολάριο Τζαμάικας = 60.3582 κιπ Λάος
Ιστορία τιμή των LAK / JMD
Date | JMD/LAK |
| 136.0941 |
| 136.5460 |
| 136.9033 |
| 137.2788 |
| 136.8946 |
| 137.1859 |
| 136.8408 |
| 135.6654 |
| 134.5338 |
| 134.0628 |
| 133.3769 |
| 133.1017 |
| 133.1694 |
| 133.3325 |
| 133.3149 |
| 133.3116 |
| 132.7265 |
| 133.5844 |
| 132.9236 |
| 132.6575 |
| 132.6791 |
| 133.1782 |
| 133.4183 |
| 133.3088 |
| 133.1239 |
| 133.2092 |
| 134.1719 |
| 134.2237 |
| 133.8456 |
| 133.1027 |
| 132.4982 |
| 131.6002 |
| 130.1709 |
| 129.0431 |
| 128.3854 |
| 127.7870 |
| 126.8533 |
| 125.6317 |
| 125.0897 |
| 125.6409 |
| 123.3699 |
| 123.9967 |
| 123.8561 |
| 123.8892 |
| 123.2406 |
| 122.5976 |
| 119.1939 |
| 117.7539 |
| 116.8774 |
| 114.6442 |
| 114.1104 |
| 113.4602 |
| 113.7421 |
| 113.0476 |
| 112.0661 |
| 112.9478 |
| 110.3842 |
| 110.1998 |
| 110.0148 |
| 109.2502 |
| 109.3080 |
| 109.9326 |
| 109.6006 |
| 109.8653 |
| 110.3123 |
| 112.3690 |
| 114.8622 |
| 113.7190 |
| 113.0105 |
| 112.4293 |
| 112.8922 |
| 110.6057 |
| 111.3930 |
| 111.6269 |
| 112.0959 |
| 113.0529 |
| 112.0308 |
| 112.4222 |
| 109.3386 |
| 108.7342 |
| 106.8997 |
| 104.9154 |
| 103.7860 |
| 103.4602 |
| 102.0704 |
| 101.1644 |
| 100.3241 |
| 99.8071 |
| 98.6180 |
| 98.7417 |
| 99.1847 |
| 99.5464 |
| 99.7574 |
| 98.5635 |
| 98.6146 |
| 95.7996 |
| 90.7660 |
| 87.0319 |
| 85.7765 |
| 83.8092 |
| 81.3344 |
| 80.2649 |
| 77.7660 |
| 75.4961 |
| 75.0834 |
| 74.3344 |
| 73.4590 |
| 73.3724 |
| 72.8593 |
| 72.7555 |
| 72.4893 |
| 72.5387 |
| 72.9866 |
| 72.8331 |
| 72.7245 |
| 72.6972 |
| 72.2071 |
| 71.1737 |
| 76.7475 |
| 69.6786 |
| 68.9654 |
| 68.3132 |
| 67.1844 |
| 66.4265 |
| 66.7707 |
| 67.1082 |
| 68.0896 |
| 67.5463 |
| 67.0486 |
| 64.7592 |
| 64.0094 |
| 63.5550 |
| 63.0691 |
| 62.0859 |
| 61.9850 |
| 61.9932 |
| 61.9051 |
| 61.7171 |
| 61.7285 |
| 62.2209 |
| 63.3267 |
| 63.1639 |
| 63.0625 |
| 63.1177 |
| 63.7014 |
| 63.3540 |
| 63.2038 |
| 62.7407 |
| 62.1920 |
| 61.3630 |
| 61.9724 |
| 62.4792 |
| 63.6060 |
| 63.5215 |
| 64.5809 |
| 63.9976 |
| 63.9006 |
| 62.5483 |
| 62.0376 |
| 61.8932 |
| 62.2396 |
| 62.9108 |
| 63.5622 |
| 64.0222 |
| 64.5095 |
| 65.1178 |
| 65.2230 |
| 65.1509 |
| 64.8430 |
| 64.9093 |
| 64.1281 |
| 63.2528 |
| 62.9441 |
| 63.4274 |
| 63.1826 |
| 63.8149 |
| 63.5231 |
| 63.4500 |
| 63.8610 |
| 65.2106 |
| 65.1943 |
| 64.4395 |
| 63.7480 |
| 62.0885 |
| 61.1062 |
| 60.4284 |
| 61.0258 |
| 61.2327 |
| 61.5055 |
| 62.2158 |
| 62.4886 |
| 63.6962 |
| 64.5455 |
| 64.6227 |
| 64.3533 |
| 64.2303 |
| 63.8948 |
| 63.0698 |
| 62.1244 |
| 61.4150 |
| 62.6717 |
| 62.7697 |
| 63.8280 |
| 64.3498 |
| 66.3717 |
| 66.3875 |
| 66.1257 |
| 66.4176 |
| 65.9125 |
| 66.1090 |
| 65.3506 |
| 64.0080 |
| 63.1431 |
| 63.4313 |
| 63.7271 |
| 64.2730 |
| 66.4090 |
| 67.1832 |
| 67.0075 |
| 67.3777 |
| 67.2860 |
| 63.1144 |
| 63.1481 |
| 63.1208 |
| 63.0375 |
| 63.0149 |
| 63.2138 |
| 63.5201 |
| 64.4347 |
| 64.7954 |
| 64.8148 |
| 65.7838 |
| 65.6151 |
| 65.0866 |
| 64.5403 |
| 64.0169 |
| 64.7383 |
| 64.4731 |
| 64.8497 |
| 64.4741 |
| 64.3170 |
| 64.0831 |
| 64.6862 |
| 64.4121 |
| 66.2063 |
| 66.4136 |
| 66.9626 |
| 66.8782 |
| 66.6853 |
| 63.8766 |
| 64.8273 |
| 63.7443 |
| 63.7173 |
| 64.3175 |
| 64.9002 |
| 66.9019 |
| 66.9545 |
| 67.9193 |
| 68.8490 |
| 68.6078 |
| 68.9730 |
| 68.0615 |
| 67.2330 |
| 65.5822 |
| 64.1158 |
| 63.6480 |
| 64.2512 |
| 64.6496 |
| 64.9294 |
| 65.9285 |
| 66.7850 |
| 67.0455 |
| 66.6512 |
| 66.6140 |
| 66.9487 |
| 67.3112 |
| 67.7382 |
| 67.9066 |
| 67.3883 |
| 67.0607 |
| 66.3782 |
| 65.4267 |
| 64.0715 |
| 63.9734 |
| 63.5070 |
| 62.7524 |
| 62.6185 |
| 62.2789 |
| 61.9517 |
| 62.0989 |
| 62.5389 |
| 62.8296 |
| 62.8057 |
| 63.2962 |
| 63.7537 |
| 64.5421 |
| 64.9302 |
| 65.1730 |
| 63.9484 |
| 64.2952 |
| 64.8186 |
| 65.8746 |
| 66.1582 |
| 66.3707 |
| 66.4042 |
| 66.7554 |
| 66.7771 |
| 66.6923 |
| 66.7960 |
| 66.6011 |
| 66.0091 |
| 65.7412 |
| 65.2244 |
| 64.7985 |
| 65.1297 |
| 65.6074 |
| 65.7066 |
| 66.0769 |
| 66.4029 |
| 66.6980 |
| 66.8185 |
| 66.9181 |
| 66.9190 |
| 66.7636 |
| 66.6992 |
| 66.5319 |
| 66.2772 |
| 66.1312 |
| 66.0759 |
| 65.6829 |
| 65.7611 |
| 65.6827 |
| 65.4857 |
| 65.1049 |
| 64.7927 |
| 64.4743 |
| 63.7575 |
| 63.4860 |
| 63.3119 |
| 64.7827 |
| 64.8100 |
| 64.8533 |
| 64.8211 |
| 64.7290 |
| 64.7866 |
| 63.2724 |
| 64.7503 |
| 64.8279 |
| 63.8236 |
| 63.5780 |
| 63.6079 |
| 63.5807 |
| 63.1838 |
| 62.2712 |
| 63.0383 |
| 61.9632 |
| 63.3720 |
| 63.5389 |
| 63.6498 |
| 63.9152 |
| 63.9971 |
| 63.9422 |
| 64.2699 |
| 64.3116 |
| 63.7814 |
| 64.1407 |
| 64.3522 |
| 64.3018 |
| 63.6804 |
| 64.3141 |
| 63.8434 |
| 63.8094 |
| 63.9935 |
| 63.9372 |
| 64.2419 |
| 63.6056 |
| 63.7749 |
| 64.0114 |
| 63.8984 |
| 63.8057 |
| 63.2594 |
| 63.2848 |
| 63.2646 |
| 62.9844 |
| 62.9517 |
| 63.3454 |
| 63.6493 |
| 63.3185 |
| 63.5697 |
| 63.5556 |
| 63.6292 |
| 63.6289 |
| 64.0380 |
| 63.6004 |
| 63.7793 |
| 63.9534 |
| 63.9269 |
| 63.9530 |
| 64.0414 |
| 64.2313 |
| 63.9088 |
| 64.0348 |
| 64.6173 |
| 64.5153 |
| 64.9443 |
| 65.0243 |
| 65.0916 |
| 65.2010 |
| 65.7256 |
| 66.1410 |
| 66.2050 |
| 66.1502 |
| 66.5349 |
| 66.6984 |
| 66.7935 |
| 66.8459 |
| 66.7153 |
| 66.6057 |
| 67.3273 |
| 66.8281 |
| 66.7619 |
| 66.9746 |
| 67.2321 |
| 67.3032 |
| 67.2900 |
| 67.6649 |
| 67.5852 |
| 67.7077 |
| 67.7846 |
| 67.8574 |
| 67.9412 |
| 68.1360 |
| 68.4346 |
| 68.3402 |
| 68.2617 |
| 68.0754 |
| 68.1022 |
| 68.2068 |
| 68.1383 |
| 68.6009 |
| 68.7007 |
| 68.6602 |
| 68.6322 |
| 68.7909 |
| 69.3037 |
| 69.5492 |
| 69.6708 |
| 69.3219 |
| 70.2790 |
| 70.7122 |
| 70.5102 |
| 70.1787 |
| 69.9276 |
| 70.0394 |
| 70.0471 |
| 70.1793 |
| 70.0773 |
| 70.2458 |
| 70.1039 |
| 69.8590 |
| 69.8508 |
| 70.4950 |
| 70.3140 |
| 70.3580 |
| 70.6328 |
| 70.8669 |
| 70.9625 |
| 70.7230 |
| 70.6778 |
| 70.6438 |
| 70.4111 |
| 70.2333 |
| 70.2913 |
| 70.1086 |
| 70.3067 |
| 70.1440 |
| 70.2869 |
| 70.6093 |
| 70.7987 |
| 70.8556 |
| 70.8229 |
| 70.7097 |
| 71.0034 |
| 71.2455 |
| 71.1480 |
| 71.2793 |
| 71.2309 |
| 71.3265 |
| 71.3620 |
| 71.6553 |
| 71.7225 |
| 71.6119 |
| 71.9441 |
| 71.5761 |
| 71.5130 |
| 71.4877 |
| 71.4194 |
| 71.4613 |
| 71.4395 |
| 71.5735 |
| 71.5443 |
| 71.5593 |
| 71.4258 |
| 71.5937 |
| 71.5706 |
| 71.7992 |
| 72.0323 |
| 72.2109 |
| 72.4378 |
| 72.4226 |
| 72.5404 |
| 72.5940 |
| 72.6732 |
| 73.0249 |
| 73.1170 |
| 73.2594 |
| 73.3333 |
| 73.4044 |
| 73.4741 |
| 73.5646 |
| 73.6581 |
| 73.8422 |
| 74.1435 |
| 74.2915 |
| 74.3552 |
| 74.5097 |
| 74.7677 |
| 75.0074 |
| 75.2404 |
| 75.5133 |
| 75.4839 |
| 75.8643 |
| 76.0741 |
| 75.5155 |
| 77.4093 |
| 77.1937 |
| 77.5389 |
| 77.5144 |
| 77.5021 |
| 75.9037 |
| 75.6146 |
| 75.4580 |
| 75.7661 |
| 75.8450 |
| 75.9263 |
| 76.3926 |
| 76.7469 |
| 77.0265 |
| 77.3248 |
| 77.2505 |
| 77.0942 |
| 77.0849 |
| 77.0907 |
| 76.9861 |
| 76.8974 |
| 76.9163 |
| 77.0592 |
| 76.9662 |
| 77.0677 |
| 76.7585 |
| 76.9105 |
| 77.7234 |
| 78.4197 |
| 77.8211 |
| 77.9459 |
| 77.8947 |
| 77.5564 |
| 78.7286 |
| 78.0566 |
| 79.0110 |
| 79.2284 |
| 79.7157 |
| 80.1744 |
| 80.9485 |
| 81.6305 |
| 82.8040 |
| 83.1600 |
| 85.2045 |
| 84.3270 |
| 86.1613 |
| 85.4068 |
| 85.8125 |
| 85.9650 |
| 86.0961 |
| 86.4185 |
| 86.4865 |
| 86.6921 |
| 87.2881 |
| 87.6729 |
| 87.8205 |
| 88.2652 |
| 88.3711 |
| 88.4826 |
| 88.3953 |
| 88.6183 |
| 89.0014 |
| 89.3663 |
| 89.6258 |
| 89.5517 |
| 89.4970 |
| 89.7164 |
| 89.7054 |
| 89.7679 |
| 90.0069 |
| 90.0279 |
| 89.8746 |
| 90.0869 |
| 90.3196 |
| 90.4679 |
| 90.7617 |
| 90.9157 |
| 90.7788 |
| 90.4748 |
| 90.9553 |
| 91.5163 |
| 91.4334 |
| 92.1722 |
| 91.1250 |
| 91.9312 |
| 91.9869 |
| 91.1254 |
| 92.1671 |
| 92.2915 |
| 92.0809 |
| 92.2071 |
| 92.0699 |
| 91.9019 |
| 92.2642 |
| 92.3294 |
| 92.2604 |
| 92.7049 |
| 92.8535 |
| 92.6879 |
| 92.5896 |
| 92.7938 |
| 93.2305 |
| 92.5964 |
| 92.4561 |
| 92.6200 |
| 92.6801 |
| 92.4991 |
| 93.1010 |
| 93.0356 |
| 93.0228 |
| 93.2061 |
| 93.2178 |
| 93.2143 |
| 93.2594 |
| 93.5841 |
| 93.7865 |
| 93.8225 |
| 93.4819 |
| 93.5007 |
| 93.3991 |
| 93.6197 |
| 93.6711 |
| 94.2218 |
| 93.8334 |
| 93.7588 |
| 93.6581 |
| 94.0536 |
| 93.6147 |
| 93.9233 |
| 94.1854 |
| 94.2214 |
| 94.0210 |
| 94.3648 |
| 94.1972 |
| 94.3452 |
| 94.4074 |
| 94.3936 |
| 94.2930 |
| 94.0550 |
| 94.4082 |
| 93.9426 |
| 92.6343 |
| 92.5014 |
| 92.6511 |
| 92.5208 |
| 92.5516 |
| 92.5725 |
| 92.7930 |
| 92.9538 |
| 92.9331 |
| 92.9488 |
| 92.6101 |
| 92.4345 |
| 92.8808 |
| 92.6849 |
| 92.9936 |
| 92.4929 |
| 92.2143 |
| 92.3286 |
| 92.5519 |
| 92.4744 |
| 92.2096 |
| 92.4749 |
| 92.8567 |
| 92.8344 |
| 93.1866 |
| 92.5144 |
| 92.5867 |
| 93.6311 |
| 94.0261 |
| 94.2784 |
| 93.8784 |
| 94.5828 |
| 94.6650 |
| 94.6649 |
| 94.6729 |
| 94.7935 |
| 94.7818 |
| 94.9537 |
| 94.9330 |
| 95.0671 |
| 95.0417 |
| 95.2908 |
| 94.7665 |
| 94.5501 |
| 93.5132 |
| 93.8179 |
| 93.5642 |
| 94.7255 |
| 93.7811 |
| 98.6078 |
| 95.4064 |
| 94.8469 |
| 95.1260 |
| 95.2681 |
| 95.1245 |
| 95.1097 |
| 94.4684 |
| 94.9449 |
| 95.2592 |
| 95.2000 |
| 95.1714 |
| 94.7201 |
| 95.3382 |
| 95.0857 |
| 95.2219 |
| 97.0824 |
| 95.1992 |
| 95.0173 |
| 97.5636 |
| 102.3171 |
| 101.1380 |
| 96.6446 |
| 95.4475 |
| 95.2513 |
| 96.7943 |
| 95.5960 |
| 96.4517 |
| 96.5717 |
| 96.7571 |
| 96.5064 |
| 96.3517 |
| 96.9451 |
| 96.2812 |
| 96.2120 |
| 96.0603 |
| 98.5330 |
| 96.7551 |
| 96.2316 |
| 96.7435 |
| 96.2235 |
| 96.2250 |
| 96.2117 |
| 95.7914 |
| 96.2926 |
| 95.9887 |
| 96.2768 |
| 96.3881 |
| 95.8592 |
| 96.6092 |
| 95.4107 |
| 96.7967 |
| 97.1307 |
| 96.2998 |
| 97.3074 |
| 97.2581 |
| 96.1640 |
| 93.6401 |
| 95.2484 |
| 95.2046 |
| 97.2269 |
| 94.0647 |
| 98.5770 |
| 99.9275 |
| 103.8637 |
| 104.3506 |
| 106.8007 |
| 105.7303 |
| 108.0322 |
| 106.6489 |
| 106.6729 |
| 109.6744 |
| 111.9465 |
| 120.2909 |
| 111.7683 |
| 111.8695 |
| 112.5565 |
| 116.6338 |
| 119.2669 |
| 117.1026 |
| 119.1956 |
| 118.8879 |
| 122.4008 |
| 117.4168 |
| 119.6467 |
| 120.3442 |
| 121.2053 |
| 120.5217 |
| 119.1651 |
| 120.4202 |
| 119.9789 |
| 121.1542 |
| 120.1004 |
| 122.4037 |
| 121.7139 |
| 123.0608 |
| 123.5113 |
| 122.4059 |
| 120.4652 |
| 123.1164 |
| 122.4499 |
| 124.7243 |
| 123.4878 |
| 123.9705 |
| 121.9834 |
| 120.4407 |
| 120.7854 |
| 124.2477 |
| 123.7707 |
| 120.6256 |
| 124.1528 |
| 125.3949 |
| 126.9530 |
| 126.1093 |
| 128.1323 |
| 129.4243 |
| 129.0079 |
| 129.5713 |
| 129.6551 |
| 130.3454 |
| 132.7320 |
| 131.6814 |
| 130.8788 |
| 132.3605 |
| 133.6414 |
| 134.3947 |
| 132.8291 |
| 136.2817 |
| 135.2058 |
| 135.8570 |
| 136.3924 |
| 135.8030 |
| 136.3780 |
| 138.8367 |
| 136.8206 |
| 137.7843 |
| 136.9988 |
| 138.5837 |
| 140.9144 |
| 140.0900 |
| 138.9882 |
| 138.7964 |
| 138.5220 |
| 140.7142 |
| 141.3041 |
| 140.5469 |
| 139.9123 |
| 140.2303 |
| 140.5696 |
| 140.4507 |
| 140.5710 |
| 140.4494 |
| 140.8906 |
| 140.9793 |
| 142.7317 |
| 141.3402 |
| 142.1540 |
| 141.6962 |
| 142.5503 |
| 143.7070 |
| 142.6684 |
| 142.5106 |
| 142.4652 |
| 143.1346 |
| 143.1353 |
| 143.6513 |
| 143.5802 |
| 143.3952 |
| 144.6585 |
| 145.4456 |
| 145.0503 |
| 145.5253 |
| 146.3693 |
| 144.7616 |
| 144.6979 |
| 144.3258 |
| 145.3689 |
| 146.8935 |
| 147.4222 |
| 147.6519 |
| 147.9482 |
| 149.2337 |
| 150.0685 |
| 151.7090 |
| 151.6722 |
| 151.9269 |
| 151.6355 |
| 152.5517 |
| 152.3362 |
| 152.8342 |
| 152.5841 |
| 152.7888 |
| 152.2233 |
| 151.8128 |
| 152.9317 |
| 153.4110 |
| 157.5711 |
| 157.7532 |
| 157.1689 |
| 157.1000 |
| 156.0032 |
| 155.7946 |
| 155.9431 |
| 155.2272 |
| 159.1635 |
| 155.9849 |
| 157.3266 |
| 156.1232 |
| 161.4091 |
| 160.8524 |
| 164.0135 |
| 164.7545 |
| 161.5964 |
| 161.4046 |
| 159.1995 |
| 159.6369 |
| 162.7247 |
| 158.9515 |
| 160.3496 |
| 159.1565 |
| 159.4010 |
| 164.2865 |
| 158.6751 |
| 169.7801 |
| 159.1823 |
| 160.1435 |
| 162.9894 |
| 165.5280 |
| 163.7423 |
| 164.6748 |
| 165.0052 |
| 164.0869 |
| 163.8744 |
| 162.9754 |
| 164.3723 |
| 163.0621 |
| 167.3548 |
| 166.6625 |
| 168.3554 |
| 165.2454 |
| 166.2430 |
| 165.7779 |
| 166.3245 |
| 165.5830 |
| 169.6752 |
| 168.7488 |
| 167.8560 |
| 168.6666 |
| 169.5194 |
| 168.1616 |
| 168.6837 |
| 168.7717 |
| 168.3663 |
| 169.6801 |
| 169.6500 |
| 166.9396 |
| 166.0216 |
| 166.9633 |
| 166.8087 |
| 167.6060 |
| 169.1527 |
| 172.1395 |
| 171.1139 |
| 170.5199 |
| 169.8366 |
| 168.8372 |
| 168.7112 |
| 172.2599 |
| 171.9050 |
| 171.7353 |
| 171.5523 |
| 171.7689 |
| 171.8516 |
| 171.9950 |
| 172.2335 |
| 172.3444 |
| 176.5001 |
| 176.9741 |
| 176.6100 |
| 176.3242 |
| 175.8763 |
| 175.8523 |
| 175.9149 |
| 175.8777 |
| 175.9511 |
| 176.0982 |
| 176.1351 |
| 176.3568 |
| 176.3515 |
| 175.9059 |
| 171.7840 |
| 171.4694 |
| 171.1934 |
| 173.7455 |
| 171.4857 |
| 171.9507 |
| 171.1870 |
| 171.2491 |
| 173.9694 |
| 173.9916 |
| 174.4569 |
| 171.5664 |
| 175.1042 |
| 175.1032 |
| 176.6943 |
| 173.8281 |
| 173.5356 |
| 174.0292 |
| 171.3544 |
| 171.8085 |
| 172.1450 |
| 173.3884 |
| 172.8943 |
| 172.5433 |
| 172.1089 |
| 171.7094 |
| 172.0155 |
| 171.6370 |