Historyczny dolar jamajski / escudo portugalskie

Historia stawek dziennych JMD /PTE ponieważ niedziela, 15 listopad 2015.

Osiągnięto maksymalną

1 dolar jamajski = 1.5915 escudo portugalskie

minimum na

1 dolar jamajski = 1.0731 escudo portugalskie

Cena Historia PTE / JMD

Date JMD/PTE
1.1965
1.2074
1.2185
1.1971
1.2137
1.2030
1.1929
1.1825
1.1855
1.1809
1.1877
1.1895
1.1947
1.1905
1.1883
1.1792
1.1864
1.1725
1.1717
1.1816
1.1960
1.1917
1.1783
1.1783
1.2023
1.2104
1.2234
1.2150
1.2210
1.2251
1.2353
1.2265
1.2126
1.2103
1.2029
1.1962
1.1908
1.1894
1.1794
1.1784
1.1735
1.1540
1.1777
1.1947
1.1921
1.1883
1.2044
1.2109
1.2137
1.2014
1.1918
1.1866
1.1958
1.1888
1.2047
1.2194
1.2234
1.2280
1.2162
1.2117
1.2140
1.2029
1.2014
1.2106
1.2255
1.2434
1.2369
1.2322
1.2371
1.2426
1.2567
1.2707
1.2639
1.3044
1.3218
1.3340
1.3336
1.3459
1.3415
1.3735
1.3152
1.3037
1.3340
1.3295
1.3370
1.2995
1.2893
1.2756
1.2864
1.3034
1.3199
1.2766
1.2554
1.2528
1.2556
1.2197
1.2071
1.2124
1.2388
1.2273
1.2356
1.2104
1.1915
1.1969
1.1991
1.1530
1.1364
1.1285
1.1197
1.1418
1.1378
1.1332
1.1449
1.1520
1.1520
1.1549
1.1477
1.1454
1.1404
1.1444
1.1336
1.1144
1.1182
1.1292
1.1433
1.1724
1.1699
1.1632
1.1506
1.1331
1.1201
1.1211
1.1047
1.1008
1.1058
1.0934
1.0967
1.1040
1.1073
1.1282
1.1198
1.1211
1.1036
1.1086
1.0993
1.0995
1.0969
1.0897
1.0847
1.0915
1.1063
1.1363
1.1476
1.1706
1.1471
1.1300
1.1036
1.0915
1.1011
1.1206
1.1324
1.1338
1.1494
1.1538
1.1492
1.1504
1.1445
1.1537
1.1436
1.1453
1.1487
1.1553
1.1565
1.1867
1.1627
1.1695
1.1743
1.2020
1.2121
1.2001
1.1777
1.1563
1.1285
1.1286
1.1328
1.1519
1.1566
1.1696
1.2081
1.2445
1.2657
1.2750
1.2672
1.2603
1.2577
1.2613
1.2696
1.2543
1.2918
1.2872
1.3163
1.3236
1.3584
1.3752
1.3454
1.3837
1.3299
1.3062
1.3199
1.3288
1.3119
1.3109
1.2992
1.3167
1.3497
1.3616
1.3510
1.3572
1.3692
1.2808
1.2892
1.2877
1.2954
1.2880
1.2975
1.2938
1.3168
1.3200
1.3356
1.3632
1.3651
1.3461
1.3369
1.3228
1.3500
1.3337
1.3467
1.3242
1.3189
1.3199
1.3281
1.3213
1.3585
1.3503
1.3548
1.3742
1.3570
1.3152
1.3349
1.3208
1.3126
1.3288
1.3426
1.3792
1.3752
1.4022
1.4278
1.4159
1.4178
1.4109
1.3865
1.3475
1.3234
1.3194
1.3150
1.3246
1.3367
1.3462
1.3643
1.3689
1.3700
1.3768
1.3840
1.3905
1.4023
1.3908
1.4100
1.3793
1.3696
1.3410
1.3011
1.3077
1.2906
1.2547
1.2623
1.2642
1.2550
1.2515
1.2809
1.2997
1.2876
1.2847
1.2973
1.3092
1.3130
1.3312
1.3040
1.3183
1.3197
1.3460
1.3631
1.3527
1.3384
1.3456
1.3311
1.3176
1.3005
1.3092
1.2954
1.2745
1.2775
1.2686
1.2873
1.2834
1.2980
1.2969
1.3011
1.3143
1.3162
1.3488
1.3427
1.3558
1.3584
1.3560
1.3435
1.3332
1.3431
1.3581
1.3341
1.3272
1.3256
1.3108
1.2932
1.2805
1.3044
1.3165
1.3150
1.3339
1.3288
1.3295
1.3393
1.3475
1.3673
1.3606
1.3586
1.3826
1.3794
1.3782
1.3686
1.3805
1.3795
1.4097
1.4211
1.4248
1.4346
1.4670
1.4751
1.4698
1.4457
1.4501
1.4712
1.4852
1.4827
1.4677
1.4848
1.4511
1.4592
1.4538
1.4714
1.4832
1.4892
1.4920
1.5073
1.4680
1.4520
1.4621
1.4608
1.4460
1.4047
1.4108
1.4350
1.4243
1.4054
1.4025
1.3981
1.4089
1.4030
1.4217
1.4089
1.3967
1.4166
1.4291
1.4177
1.4418
1.4310
1.4325
1.4237
1.4493
1.4130
1.4191
1.4281
1.4428
1.4361
1.4337
1.4311
1.4289
1.4587
1.4565
1.4477
1.4472
1.4775
1.4624
1.4827
1.5025
1.5056
1.4840
1.4687
1.4821
1.5246
1.5331
1.5242
1.5324
1.5359
1.5240
1.5401
1.5239
1.5435
1.5875
1.5722
1.5603