Historia stawek dziennych JMD /PTE ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 dolar jamajski = 1.5915 escudo portugalskie
minimum na
1 dolar jamajski = 1.0731 escudo portugalskie
Date | JMD/PTE |
---|---|
1.1965 | |
1.2074 | |
1.2185 | |
1.1971 | |
1.2137 | |
1.2030 | |
1.1929 | |
1.1825 | |
1.1855 | |
1.1809 | |
1.1877 | |
1.1895 | |
1.1947 | |
1.1905 | |
1.1883 | |
1.1792 | |
1.1864 | |
1.1725 | |
1.1717 | |
1.1816 | |
1.1960 | |
1.1917 | |
1.1783 | |
1.1783 | |
1.2023 | |
1.2104 | |
1.2234 | |
1.2150 | |
1.2210 | |
1.2251 | |
1.2353 | |
1.2265 | |
1.2126 | |
1.2103 | |
1.2029 | |
1.1962 | |
1.1908 | |
1.1894 | |
1.1794 | |
1.1784 | |
1.1735 | |
1.1540 | |
1.1777 | |
1.1947 | |
1.1921 | |
1.1883 | |
1.2044 | |
1.2109 | |
1.2137 | |
1.2014 | |
1.1918 | |
1.1866 | |
1.1958 | |
1.1888 | |
1.2047 | |
1.2194 | |
1.2234 | |
1.2280 | |
1.2162 | |
1.2117 | |
1.2140 | |
1.2029 | |
1.2014 | |
1.2106 | |
1.2255 | |
1.2434 | |
1.2369 | |
1.2322 | |
1.2371 | |
1.2426 | |
1.2567 | |
1.2707 | |
1.2639 | |
1.3044 | |
1.3218 | |
1.3340 | |
1.3336 | |
1.3459 | |
1.3415 | |
1.3735 | |
1.3152 | |
1.3037 | |
1.3340 | |
1.3295 | |
1.3370 | |
1.2995 | |
1.2893 | |
1.2756 | |
1.2864 | |
1.3034 | |
1.3199 | |
1.2766 | |
1.2554 | |
1.2528 | |
1.2556 | |
1.2197 | |
1.2071 | |
1.2124 | |
1.2388 | |
1.2273 | |
1.2356 | |
1.2104 | |
1.1915 | |
1.1969 | |
1.1991 | |
1.1530 | |
1.1364 | |
1.1285 | |
1.1197 | |
1.1418 | |
1.1378 | |
1.1332 | |
1.1449 | |
1.1520 | |
1.1520 | |
1.1549 | |
1.1477 | |
1.1454 | |
1.1404 | |
1.1444 | |
1.1336 | |
1.1144 | |
1.1182 | |
1.1292 | |
1.1433 | |
1.1724 | |
1.1699 | |
1.1632 | |
1.1506 | |
1.1331 | |
1.1201 | |
1.1211 | |
1.1047 | |
1.1008 | |
1.1058 | |
1.0934 | |
1.0967 | |
1.1040 | |
1.1073 | |
1.1282 | |
1.1198 | |
1.1211 | |
1.1036 | |
1.1086 | |
1.0993 | |
1.0995 | |
1.0969 | |
1.0897 | |
1.0847 | |
1.0915 | |
1.1063 | |
1.1363 | |
1.1476 | |
1.1706 | |
1.1471 | |
1.1300 | |
1.1036 | |
1.0915 | |
1.1011 | |
1.1206 | |
1.1324 | |
1.1338 | |
1.1494 | |
1.1538 | |
1.1492 | |
1.1504 | |
1.1445 | |
1.1537 | |
1.1436 | |
1.1453 | |
1.1487 | |
1.1553 | |
1.1565 | |
1.1867 | |
1.1627 | |
1.1695 | |
1.1743 | |
1.2020 | |
1.2121 | |
1.2001 | |
1.1777 | |
1.1563 | |
1.1285 | |
1.1286 | |
1.1328 | |
1.1519 | |
1.1566 | |
1.1696 | |
1.2081 | |
1.2445 | |
1.2657 | |
1.2750 | |
1.2672 | |
1.2603 | |
1.2577 | |
1.2613 | |
1.2696 | |
1.2543 | |
1.2918 | |
1.2872 | |
1.3163 | |
1.3236 | |
1.3584 | |
1.3752 | |
1.3454 | |
1.3837 | |
1.3299 | |
1.3062 | |
1.3199 | |
1.3288 | |
1.3119 | |
1.3109 | |
1.2992 | |
1.3167 | |
1.3497 | |
1.3616 | |
1.3510 | |
1.3572 | |
1.3692 | |
1.2808 | |
1.2892 | |
1.2877 | |
1.2954 | |
1.2880 | |
1.2975 | |
1.2938 | |
1.3168 | |
1.3200 | |
1.3356 | |
1.3632 | |
1.3651 | |
1.3461 | |
1.3369 | |
1.3228 | |
1.3500 | |
1.3337 | |
1.3467 | |
1.3242 | |
1.3189 | |
1.3199 | |
1.3281 | |
1.3213 | |
1.3585 | |
1.3503 | |
1.3548 | |
1.3742 | |
1.3570 | |
1.3152 | |
1.3349 | |
1.3208 | |
1.3126 | |
1.3288 | |
1.3426 | |
1.3792 | |
1.3752 | |
1.4022 | |
1.4278 | |
1.4159 | |
1.4178 | |
1.4109 | |
1.3865 | |
1.3475 | |
1.3234 | |
1.3194 | |
1.3150 | |
1.3246 | |
1.3367 | |
1.3462 | |
1.3643 | |
1.3689 | |
1.3700 | |
1.3768 | |
1.3840 | |
1.3905 | |
1.4023 | |
1.3908 | |
1.4100 | |
1.3793 | |
1.3696 | |
1.3410 | |
1.3011 | |
1.3077 | |
1.2906 | |
1.2547 | |
1.2623 | |
1.2642 | |
1.2550 | |
1.2515 | |
1.2809 | |
1.2997 | |
1.2876 | |
1.2847 | |
1.2973 | |
1.3092 | |
1.3130 | |
1.3312 | |
1.3040 | |
1.3183 | |
1.3197 | |
1.3460 | |
1.3631 | |
1.3527 | |
1.3384 | |
1.3456 | |
1.3311 | |
1.3176 | |
1.3005 | |
1.3092 | |
1.2954 | |
1.2745 | |
1.2775 | |
1.2686 | |
1.2873 | |
1.2834 | |
1.2980 | |
1.2969 | |
1.3011 | |
1.3143 | |
1.3162 | |
1.3488 | |
1.3427 | |
1.3558 | |
1.3584 | |
1.3560 | |
1.3435 | |
1.3332 | |
1.3431 | |
1.3581 | |
1.3341 | |
1.3272 | |
1.3256 | |
1.3108 | |
1.2932 | |
1.2805 | |
1.3044 | |
1.3165 | |
1.3150 | |
1.3339 | |
1.3288 | |
1.3295 | |
1.3393 | |
1.3475 | |
1.3673 | |
1.3606 | |
1.3586 | |
1.3826 | |
1.3794 | |
1.3782 | |
1.3686 | |
1.3805 | |
1.3795 | |
1.4097 | |
1.4211 | |
1.4248 | |
1.4346 | |
1.4670 | |
1.4751 | |
1.4698 | |
1.4457 | |
1.4501 | |
1.4712 | |
1.4852 | |
1.4827 | |
1.4677 | |
1.4848 | |
1.4511 | |
1.4592 | |
1.4538 | |
1.4714 | |
1.4832 | |
1.4892 | |
1.4920 | |
1.5073 | |
1.4680 | |
1.4520 | |
1.4621 | |
1.4608 | |
1.4460 | |
1.4047 | |
1.4108 | |
1.4350 | |
1.4243 | |
1.4054 | |
1.4025 | |
1.3981 | |
1.4089 | |
1.4030 | |
1.4217 | |
1.4089 | |
1.3967 | |
1.4166 | |
1.4291 | |
1.4177 | |
1.4418 | |
1.4310 | |
1.4325 | |
1.4237 | |
1.4493 | |
1.4130 | |
1.4191 | |
1.4281 | |
1.4428 | |
1.4361 | |
1.4337 | |
1.4311 | |
1.4289 | |
1.4587 | |
1.4565 | |
1.4477 | |
1.4472 | |
1.4775 | |
1.4624 | |
1.4827 | |
1.5025 | |
1.5056 | |
1.4840 | |
1.4687 | |
1.4821 | |
1.5246 | |
1.5331 | |
1.5242 | |
1.5324 | |
1.5359 | |
1.5240 | |
1.5401 | |
1.5239 | |
1.5435 | |
1.5875 | |
1.5722 | |
1.5603 |