ประวัติ ศาสตร์ ดอลลาร์จาเมกา / เอสคูโดโปรตุเกส
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน JMD /PTE ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 ดอลลาร์จาเมกา = 1.5915 เอสคูโดโปรตุเกส
ขั้นต่ำใน
1 ดอลลาร์จาเมกา = 1.0519 เอสคูโดโปรตุเกส
| Date | JMD/PTE |
|---|---|
| 1.1089 | |
| 1.1079 | |
| 1.1071 | |
| 1.1077 | |
| 1.1167 | |
| 1.1099 | |
| 1.0911 | |
| 1.1025 | |
| 1.0937 | |
| 1.0933 | |
| 1.0878 | |
| 1.0787 | |
| 1.0883 | |
| 1.0811 | |
| 1.0742 | |
| 1.0803 | |
| 1.1043 | |
| 1.1046 | |
| 1.0981 | |
| 1.1086 | |
| 1.1016 | |
| 1.0930 | |
| 1.0939 | |
| 1.0814 | |
| 1.0774 | |
| 1.0811 | |
| 1.0743 | |
| 1.0918 | |
| 1.0824 | |
| 1.0763 | |
| 1.0685 | |
| 1.0662 | |
| 1.0677 | |
| 1.0742 | |
| 1.0750 | |
| 1.0818 | |
| 1.0784 | |
| 1.0772 | |
| 1.0845 | |
| 1.0730 | |
| 1.0686 | |
| 1.0778 | |
| 1.0691 | |
| 1.0640 | |
| 1.0596 | |
| 1.0615 | |
| 1.0647 | |
| 1.0687 | |
| 1.0784 | |
| 1.0732 | |
| 1.0775 | |
| 1.0825 | |
| 1.0771 | |
| 1.0733 | |
| 1.0727 | |
| 1.0701 | |
| 1.0597 | |
| 1.0852 | |
| 1.0877 | |
| 1.0993 | |
| 1.0971 | |
| 1.1066 | |
| 1.1199 | |
| 1.1390 | |
| 1.1158 | |
| 1.1091 | |
| 1.1015 | |
| 1.1171 | |
| 1.1640 | |
| 1.1781 | |
| 1.1811 | |
| 1.1721 | |
| 1.1763 | |
| 1.2186 | |
| 1.2155 | |
| 1.2100 | |
| 1.2306 | |
| 1.2429 | |
| 1.2203 | |
| 1.2222 | |
| 1.2455 | |
| 1.2361 | |
| 1.2385 | |
| 1.2329 | |
| 1.2196 | |
| 1.2079 | |
| 1.2206 | |
| 1.2079 | |
| 1.1977 | |
| 1.1844 | |
| 1.1661 | |
| 1.1720 | |
| 1.1665 | |
| 1.1605 | |
| 1.1560 | |
| 1.1448 | |
| 1.1494 | |
| 1.1453 | |
| 1.1567 | |
| 1.1536 | |
| 1.1470 | |
| 1.1519 | |
| 1.1660 | |
| 1.1678 | |
| 1.1839 | |
| 1.1771 | |
| 1.1741 | |
| 1.1811 | |
| 1.2001 | |
| 1.1982 | |
| 1.1983 | |
| 1.1993 | |
| 1.1870 | |
| 1.1837 | |
| 1.1803 | |
| 1.1869 | |
| 1.1874 | |
| 1.1974 | |
| 1.2074 | |
| 1.2185 | |
| 1.1971 | |
| 1.2137 | |
| 1.2030 | |
| 1.1929 | |
| 1.1825 | |
| 1.1855 | |
| 1.1809 | |
| 1.1877 | |
| 1.1895 | |
| 1.1947 | |
| 1.1905 | |
| 1.1883 | |
| 1.1792 | |
| 1.1864 | |
| 1.1725 | |
| 1.1717 | |
| 1.1816 | |
| 1.1960 | |
| 1.1917 | |
| 1.1783 | |
| 1.1783 | |
| 1.2023 | |
| 1.2104 | |
| 1.2234 | |
| 1.2150 | |
| 1.2210 | |
| 1.2251 | |
| 1.2353 | |
| 1.2265 | |
| 1.2126 | |
| 1.2103 | |
| 1.2029 | |
| 1.1962 | |
| 1.1908 | |
| 1.1894 | |
| 1.1794 | |
| 1.1784 | |
| 1.1735 | |
| 1.1540 | |
| 1.1777 | |
| 1.1947 | |
| 1.1921 | |
| 1.1883 | |
| 1.2044 | |
| 1.2109 | |
| 1.2137 | |
| 1.2014 | |
| 1.1918 | |
| 1.1866 | |
| 1.1958 | |
| 1.1888 | |
| 1.2047 | |
| 1.2194 | |
| 1.2234 | |
| 1.2280 | |
| 1.2162 | |
| 1.2117 | |
| 1.2140 | |
| 1.2029 | |
| 1.2014 | |
| 1.2106 | |
| 1.2255 | |
| 1.2434 | |
| 1.2369 | |
| 1.2322 | |
| 1.2371 | |
| 1.2426 | |
| 1.2567 | |
| 1.2707 | |
| 1.2639 | |
| 1.3044 | |
| 1.3218 | |
| 1.3340 | |
| 1.3336 | |
| 1.3459 | |
| 1.3415 | |
| 1.3735 | |
| 1.3152 | |
| 1.3037 | |
| 1.3340 | |
| 1.3295 | |
| 1.3370 | |
| 1.2995 | |
| 1.2893 | |
| 1.2756 | |
| 1.2864 | |
| 1.3034 | |
| 1.3199 | |
| 1.2766 | |
| 1.2554 | |
| 1.2528 | |
| 1.2556 | |
| 1.2197 | |
| 1.2071 | |
| 1.2124 | |
| 1.2388 | |
| 1.2273 | |
| 1.2356 | |
| 1.2104 | |
| 1.1915 | |
| 1.1969 | |
| 1.1991 | |
| 1.1530 | |
| 1.1364 | |
| 1.1285 | |
| 1.1197 | |
| 1.1418 | |
| 1.1378 | |
| 1.1332 | |
| 1.1449 | |
| 1.1520 | |
| 1.1520 | |
| 1.1549 | |
| 1.1477 | |
| 1.1454 | |
| 1.1404 | |
| 1.1444 | |
| 1.1336 | |
| 1.1144 | |
| 1.1182 | |
| 1.1292 | |
| 1.1433 | |
| 1.1724 | |
| 1.1699 | |
| 1.1632 | |
| 1.1506 | |
| 1.1331 | |
| 1.1201 | |
| 1.1211 | |
| 1.1047 | |
| 1.1008 | |
| 1.1058 | |
| 1.0934 | |
| 1.0967 | |
| 1.1040 | |
| 1.1073 | |
| 1.1282 | |
| 1.1198 | |
| 1.1211 | |
| 1.1036 | |
| 1.1086 | |
| 1.0993 | |
| 1.0995 | |
| 1.0969 | |
| 1.0897 | |
| 1.0847 | |
| 1.0915 | |
| 1.1063 | |
| 1.1363 | |
| 1.1476 | |
| 1.1706 | |
| 1.1471 | |
| 1.1300 | |
| 1.1036 | |
| 1.0915 | |
| 1.1011 | |
| 1.1206 | |
| 1.1324 | |
| 1.1338 | |
| 1.1494 | |
| 1.1538 | |
| 1.1492 | |
| 1.1504 | |
| 1.1445 | |
| 1.1537 | |
| 1.1436 | |
| 1.1453 | |
| 1.1487 | |
| 1.1553 | |
| 1.1565 | |
| 1.1867 | |
| 1.1627 | |
| 1.1695 | |
| 1.1743 | |
| 1.2020 | |
| 1.2121 | |
| 1.2001 | |
| 1.1777 | |
| 1.1563 | |
| 1.1285 | |
| 1.1286 | |
| 1.1328 | |
| 1.1519 | |
| 1.1566 | |
| 1.1696 | |
| 1.2081 | |
| 1.2445 | |
| 1.2657 | |
| 1.2750 | |
| 1.2672 | |
| 1.2603 | |
| 1.2577 | |
| 1.2613 | |
| 1.2696 | |
| 1.2543 | |
| 1.2918 | |
| 1.2872 | |
| 1.3163 | |
| 1.3236 | |
| 1.3584 | |
| 1.3752 | |
| 1.3454 | |
| 1.3837 | |
| 1.3299 | |
| 1.3062 | |
| 1.3199 | |
| 1.3288 | |
| 1.3119 | |
| 1.3109 | |
| 1.2992 | |
| 1.3167 | |
| 1.3497 | |
| 1.3616 | |
| 1.3510 | |
| 1.3572 | |
| 1.3692 | |
| 1.2808 | |
| 1.2892 | |
| 1.2877 | |
| 1.2954 | |
| 1.2880 | |
| 1.2975 | |
| 1.2938 | |
| 1.3168 | |
| 1.3200 | |
| 1.3356 | |
| 1.3632 | |
| 1.3651 | |
| 1.3461 | |
| 1.3369 | |
| 1.3228 | |
| 1.3500 | |
| 1.3337 | |
| 1.3467 | |
| 1.3242 | |
| 1.3189 | |
| 1.3199 | |
| 1.3281 | |
| 1.3213 | |
| 1.3585 | |
| 1.3503 | |
| 1.3548 | |
| 1.3742 | |
| 1.3570 | |
| 1.3152 | |
| 1.3349 | |
| 1.3208 | |
| 1.3126 | |
| 1.3288 | |
| 1.3426 | |
| 1.3792 | |
| 1.3752 | |
| 1.4022 | |
| 1.4278 | |
| 1.4159 | |
| 1.4178 | |
| 1.4109 | |
| 1.3865 | |
| 1.3475 | |
| 1.3234 | |
| 1.3194 | |
| 1.3150 | |
| 1.3246 | |
| 1.3367 | |
| 1.3462 | |
| 1.3643 | |
| 1.3689 | |
| 1.3700 | |
| 1.3768 | |
| 1.3840 | |
| 1.3905 | |
| 1.4023 | |
| 1.3908 | |
| 1.4100 | |
| 1.3793 | |
| 1.3696 | |
| 1.3410 | |
| 1.3011 | |
| 1.3077 | |
| 1.2906 | |
| 1.2547 | |
| 1.2623 | |
| 1.2642 | |
| 1.2550 | |
| 1.2515 | |
| 1.2809 | |
| 1.2997 | |
| 1.2876 | |
| 1.2847 | |
| 1.2973 | |
| 1.3092 | |
| 1.3130 | |
| 1.3312 | |
| 1.3040 | |
| 1.3183 | |
| 1.3197 | |
| 1.3460 | |
| 1.3631 | |
| 1.3527 | |
| 1.3384 | |
| 1.3456 | |
| 1.3311 | |
| 1.3176 | |
| 1.3005 | |
| 1.3092 | |
| 1.2954 | |
| 1.2745 | |
| 1.2775 | |
| 1.2686 | |
| 1.2873 | |
| 1.2834 | |
| 1.2980 | |
| 1.2969 | |
| 1.3011 | |
| 1.3143 | |
| 1.3162 | |
| 1.3488 | |
| 1.3427 | |
| 1.3558 | |
| 1.3584 | |
| 1.3560 | |
| 1.3435 | |
| 1.3332 | |
| 1.3431 | |
| 1.3581 | |
| 1.3341 | |
| 1.3272 | |
| 1.3256 | |
| 1.3108 | |
| 1.2932 | |
| 1.2805 | |
| 1.3044 | |
| 1.3165 | |
| 1.3150 | |
| 1.3339 | |
| 1.3288 | |
| 1.3295 | |
| 1.3393 | |
| 1.3475 | |
| 1.3673 | |
| 1.3606 | |
| 1.3586 | |
| 1.3826 | |
| 1.3794 | |
| 1.3782 | |
| 1.3686 | |
| 1.3805 | |
| 1.3795 | |
| 1.4097 | |
| 1.4211 | |
| 1.4248 | |
| 1.4346 | |
| 1.4670 | |
| 1.4751 | |
| 1.4698 | |
| 1.4457 | |
| 1.4501 | |
| 1.4712 | |
| 1.4852 | |
| 1.4827 | |
| 1.4677 | |
| 1.4848 | |
| 1.4511 | |
| 1.4592 | |
| 1.4538 | |
| 1.4714 | |
| 1.4832 | |
| 1.4892 | |
| 1.4920 | |
| 1.5073 | |
| 1.4680 | |
| 1.4520 | |
| 1.4621 | |
| 1.4608 | |
| 1.4460 | |
| 1.4047 | |
| 1.4108 | |
| 1.4350 | |
| 1.4243 | |
| 1.4054 | |
| 1.4025 | |
| 1.3981 | |
| 1.4089 | |
| 1.4030 | |
| 1.4217 | |
| 1.4089 | |
| 1.3967 | |
| 1.4166 | |
| 1.4291 | |
| 1.4177 | |
| 1.4418 | |
| 1.4310 | |
| 1.4325 | |
| 1.4237 | |
| 1.4493 | |
| 1.4130 | |
| 1.4191 | |
| 1.4281 | |
| 1.4428 | |
| 1.4361 | |
| 1.4337 | |
| 1.4311 | |
| 1.4289 | |
| 1.4587 | |
| 1.4565 | |
| 1.4477 | |
| 1.4472 | |
| 1.4775 | |
| 1.4624 | |
| 1.4827 | |
| 1.5025 | |
| 1.5056 | |
| 1.4840 | |
| 1.4687 | |
| 1.4821 | |
| 1.5246 | |
| 1.5331 | |
| 1.5242 | |
| 1.5324 | |
| 1.5359 | |
| 1.5240 | |
| 1.5401 | |
| 1.5239 | |
| 1.5435 | |
| 1.5875 | |
| 1.5722 | |
| 1.5603 |