Historia stawek dziennych PTE /JMD ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 escudo portugalskie = 0.9319 dolar jamajski
minimum na
1 escudo portugalskie = 0.6283 dolar jamajski
Date | PTE/JMD |
---|---|
0.8283 | |
0.8207 | |
0.8353 | |
0.8239 | |
0.8313 | |
0.8383 | |
0.8457 | |
0.8436 | |
0.8468 | |
0.8420 | |
0.8407 | |
0.8370 | |
0.8400 | |
0.8416 | |
0.8480 | |
0.8429 | |
0.8529 | |
0.8534 | |
0.8463 | |
0.8361 | |
0.8391 | |
0.8487 | |
0.8487 | |
0.8318 | |
0.8262 | |
0.8174 | |
0.8231 | |
0.8190 | |
0.8163 | |
0.8095 | |
0.8153 | |
0.8247 | |
0.8263 | |
0.8313 | |
0.8360 | |
0.8398 | |
0.8408 | |
0.8479 | |
0.8486 | |
0.8522 | |
0.8665 | |
0.8491 | |
0.8371 | |
0.8389 | |
0.8415 | |
0.8303 | |
0.8258 | |
0.8239 | |
0.8324 | |
0.8391 | |
0.8427 | |
0.8363 | |
0.8412 | |
0.8301 | |
0.8200 | |
0.8174 | |
0.8143 | |
0.8222 | |
0.8253 | |
0.8237 | |
0.8313 | |
0.8323 | |
0.8260 | |
0.8160 | |
0.8043 | |
0.8085 | |
0.8116 | |
0.8084 | |
0.8048 | |
0.7957 | |
0.7870 | |
0.7912 | |
0.7666 | |
0.7566 | |
0.7496 | |
0.7499 | |
0.7430 | |
0.7454 | |
0.7281 | |
0.7604 | |
0.7670 | |
0.7496 | |
0.7521 | |
0.7480 | |
0.7695 | |
0.7756 | |
0.7839 | |
0.7773 | |
0.7672 | |
0.7576 | |
0.7834 | |
0.7966 | |
0.7982 | |
0.7965 | |
0.8199 | |
0.8284 | |
0.8248 | |
0.8072 | |
0.8148 | |
0.8093 | |
0.8262 | |
0.8393 | |
0.8355 | |
0.8339 | |
0.8673 | |
0.8799 | |
0.8861 | |
0.8931 | |
0.8758 | |
0.8789 | |
0.8825 | |
0.8734 | |
0.8680 | |
0.8680 | |
0.8659 | |
0.8713 | |
0.8731 | |
0.8769 | |
0.8738 | |
0.8822 | |
0.8973 | |
0.8943 | |
0.8856 | |
0.8747 | |
0.8530 | |
0.8548 | |
0.8597 | |
0.8691 | |
0.8826 | |
0.8928 | |
0.8920 | |
0.9052 | |
0.9084 | |
0.9044 | |
0.9146 | |
0.9119 | |
0.9058 | |
0.9031 | |
0.8864 | |
0.8930 | |
0.8920 | |
0.9061 | |
0.9020 | |
0.9097 | |
0.9095 | |
0.9117 | |
0.9177 | |
0.9219 | |
0.9162 | |
0.9039 | |
0.8801 | |
0.8714 | |
0.8542 | |
0.8718 | |
0.8850 | |
0.9061 | |
0.9162 | |
0.9082 | |
0.8924 | |
0.8831 | |
0.8820 | |
0.8700 | |
0.8667 | |
0.8702 | |
0.8693 | |
0.8738 | |
0.8667 | |
0.8744 | |
0.8732 | |
0.8705 | |
0.8656 | |
0.8647 | |
0.8426 | |
0.8601 | |
0.8551 | |
0.8516 | |
0.8320 | |
0.8250 | |
0.8333 | |
0.8491 | |
0.8648 | |
0.8861 | |
0.8861 | |
0.8828 | |
0.8681 | |
0.8646 | |
0.8550 | |
0.8278 | |
0.8035 | |
0.7901 | |
0.7843 | |
0.7891 | |
0.7935 | |
0.7951 | |
0.7929 | |
0.7877 | |
0.7973 | |
0.7741 | |
0.7769 | |
0.7597 | |
0.7555 | |
0.7361 | |
0.7272 | |
0.7433 | |
0.7227 | |
0.7519 | |
0.7656 | |
0.7576 | |
0.7526 | |
0.7622 | |
0.7629 | |
0.7697 | |
0.7595 | |
0.7409 | |
0.7344 | |
0.7402 | |
0.7368 | |
0.7304 | |
0.7807 | |
0.7757 | |
0.7766 | |
0.7720 | |
0.7764 | |
0.7707 | |
0.7729 | |
0.7594 | |
0.7576 | |
0.7487 | |
0.7336 | |
0.7325 | |
0.7429 | |
0.7480 | |
0.7560 | |
0.7407 | |
0.7498 | |
0.7425 | |
0.7552 | |
0.7582 | |
0.7576 | |
0.7529 | |
0.7568 | |
0.7361 | |
0.7406 | |
0.7381 | |
0.7277 | |
0.7369 | |
0.7603 | |
0.7491 | |
0.7571 | |
0.7619 | |
0.7526 | |
0.7448 | |
0.7251 | |
0.7271 | |
0.7132 | |
0.7004 | |
0.7062 | |
0.7053 | |
0.7088 | |
0.7212 | |
0.7421 | |
0.7556 | |
0.7579 | |
0.7604 | |
0.7549 | |
0.7481 | |
0.7428 | |
0.7330 | |
0.7305 | |
0.7299 | |
0.7263 | |
0.7225 | |
0.7192 | |
0.7131 | |
0.7190 | |
0.7092 | |
0.7250 | |
0.7302 | |
0.7457 | |
0.7686 | |
0.7647 | |
0.7748 | |
0.7970 | |
0.7922 | |
0.7910 | |
0.7968 | |
0.7990 | |
0.7807 | |
0.7694 | |
0.7766 | |
0.7784 | |
0.7708 | |
0.7638 | |
0.7616 | |
0.7512 | |
0.7669 | |
0.7585 | |
0.7577 | |
0.7429 | |
0.7336 | |
0.7392 | |
0.7472 | |
0.7432 | |
0.7513 | |
0.7589 | |
0.7689 | |
0.7638 | |
0.7719 | |
0.7846 | |
0.7828 | |
0.7883 | |
0.7768 | |
0.7792 | |
0.7704 | |
0.7711 | |
0.7686 | |
0.7609 | |
0.7597 | |
0.7414 | |
0.7448 | |
0.7376 | |
0.7362 | |
0.7374 | |
0.7443 | |
0.7501 | |
0.7445 | |
0.7363 | |
0.7496 | |
0.7535 | |
0.7544 | |
0.7629 | |
0.7733 | |
0.7810 | |
0.7666 | |
0.7596 | |
0.7604 | |
0.7497 | |
0.7526 | |
0.7522 | |
0.7467 | |
0.7421 | |
0.7314 | |
0.7350 | |
0.7360 | |
0.7233 | |
0.7250 | |
0.7256 | |
0.7307 | |
0.7244 | |
0.7249 | |
0.7094 | |
0.7037 | |
0.7019 | |
0.6971 | |
0.6817 | |
0.6779 | |
0.6804 | |
0.6917 | |
0.6896 | |
0.6797 | |
0.6733 | |
0.6744 | |
0.6814 | |
0.6735 | |
0.6891 | |
0.6853 | |
0.6878 | |
0.6796 | |
0.6742 | |
0.6715 | |
0.6702 | |
0.6635 | |
0.6812 | |
0.6887 | |
0.6840 | |
0.6846 | |
0.6916 | |
0.7119 | |
0.7088 | |
0.6969 | |
0.7021 | |
0.7115 | |
0.7130 | |
0.7153 | |
0.7098 | |
0.7128 | |
0.7034 | |
0.7098 | |
0.7160 | |
0.7059 | |
0.6998 | |
0.7054 | |
0.6936 | |
0.6988 | |
0.6981 | |
0.7024 | |
0.6900 | |
0.7077 | |
0.7047 | |
0.7002 | |
0.6931 | |
0.6963 | |
0.6975 | |
0.6988 | |
0.6999 | |
0.6855 | |
0.6866 | |
0.6908 | |
0.6910 | |
0.6768 | |
0.6838 | |
0.6744 | |
0.6656 | |
0.6642 | |
0.6739 | |
0.6809 | |
0.6747 | |
0.6559 | |
0.6523 | |
0.6561 | |
0.6526 | |
0.6511 | |
0.6562 | |
0.6493 | |
0.6562 | |
0.6479 | |
0.6299 | |
0.6360 | |
0.6409 |