Historia stawek dziennych JMD /RWF ponieważ piątek, 12 marzec 2004.
Osiągnięto maksymalną
1 dolar jamajski = 9.5509 frank ruandyjski
minimum na
1 dolar jamajski = 5.8957 frank ruandyjski
Date | JMD/RWF |
---|---|
8.2935 | |
8.3403 | |
8.3286 | |
8.3645 | |
8.3726 | |
8.3460 | |
8.2864 | |
8.2069 | |
8.2466 | |
8.1245 | |
8.1347 | |
8.1445 | |
8.2042 | |
8.2896 | |
8.2003 | |
8.2131 | |
8.1488 | |
8.1035 | |
8.0628 | |
8.0313 | |
8.0199 | |
7.9852 | |
7.9487 | |
7.9015 | |
7.9363 | |
7.9583 | |
7.9146 | |
7.8571 | |
7.9816 | |
7.8620 | |
7.8104 | |
7.7763 | |
7.8021 | |
7.7377 | |
7.6699 | |
7.6897 | |
7.6618 | |
7.5942 | |
7.6580 | |
7.6014 | |
7.5504 | |
7.5038 | |
7.5417 | |
7.6308 | |
7.3997 | |
7.3563 | |
7.3238 | |
7.3001 | |
7.3432 | |
7.2508 | |
7.2688 | |
7.3227 | |
7.4386 | |
7.2924 | |
7.1237 | |
7.1082 | |
7.0848 | |
7.0471 | |
7.0392 | |
7.0601 | |
7.0367 | |
7.0264 | |
7.0006 | |
7.0293 | |
7.0767 | |
7.0034 | |
6.9913 | |
6.9710 | |
7.0420 | |
6.9491 | |
6.9525 | |
6.9170 | |
6.9180 | |
6.9098 | |
6.9428 | |
6.9285 | |
6.8898 | |
6.8531 | |
6.9233 | |
6.8364 | |
6.8251 | |
6.8859 | |
6.8872 | |
6.8374 | |
6.8007 | |
6.7745 | |
6.7292 | |
6.7740 | |
6.7573 | |
6.8016 | |
6.7982 | |
6.7698 | |
6.7244 | |
6.6904 | |
6.6639 | |
6.6139 | |
6.5941 | |
6.6003 | |
6.6117 | |
6.6104 | |
6.6268 | |
6.6969 | |
6.6649 | |
6.6610 | |
6.5300 | |
6.6665 | |
6.5655 | |
6.5388 | |
6.5428 | |
6.6039 | |
6.6948 | |
6.6622 | |
6.5982 | |
6.6777 | |
6.6526 | |
6.6214 | |
6.5922 | |
6.5745 | |
6.5657 | |
6.5173 | |
6.5195 | |
6.5419 | |
6.6104 | |
6.6228 | |
6.8729 | |
6.8428 | |
6.8375 | |
6.7799 | |
6.7416 | |
6.6964 | |
6.6547 | |
6.5140 | |
6.5188 | |
6.5220 | |
6.5243 | |
6.4923 | |
6.5261 | |
6.5707 | |
6.7167 | |
6.7056 | |
6.6576 | |
6.6544 | |
6.7238 | |
6.6910 | |
6.6920 | |
6.6179 | |
6.5643 | |
6.4872 | |
6.5129 | |
6.6464 | |
6.6978 | |
6.7200 | |
6.8021 | |
6.7822 | |
6.7315 | |
6.5994 | |
6.5309 | |
6.5770 | |
6.6205 | |
6.6347 | |
6.7619 | |
6.7801 | |
6.8677 | |
6.9286 | |
6.9569 | |
6.9317 | |
6.8939 | |
6.8992 | |
6.8241 | |
6.7435 | |
6.7058 | |
6.7324 | |
6.6721 | |
6.7243 | |
6.6941 | |
6.7081 | |
6.7619 | |
6.7501 | |
6.8280 | |
6.7896 | |
6.7079 | |
6.5972 | |
6.4922 | |
6.4168 | |
6.4688 | |
6.4513 | |
6.4793 | |
6.5660 | |
6.5918 | |
6.7216 | |
6.8109 | |
6.8276 | |
6.7519 | |
6.7973 | |
6.6985 | |
6.6359 | |
6.5844 | |
6.4201 | |
6.5953 | |
6.5798 | |
6.7218 | |
6.7323 | |
6.9665 | |
7.0542 | |
7.0257 | |
6.9993 | |
6.9615 | |
7.0510 | |
6.9377 | |
6.8008 | |
6.7268 | |
6.7071 | |
6.8091 | |
6.8454 | |
7.0916 | |
7.1745 | |
7.1156 | |
7.1574 | |
7.1802 | |
6.6385 | |
6.6061 | |
6.6441 | |
6.6196 | |
6.6343 | |
6.6539 | |
6.6294 | |
6.7094 | |
6.7916 | |
6.8027 | |
6.9015 | |
6.8681 | |
6.8118 | |
6.7506 | |
6.7112 | |
6.7944 | |
6.7808 | |
6.8371 | |
6.7988 | |
6.7761 | |
6.7114 | |
6.7492 | |
6.7869 | |
6.9411 | |
6.9721 | |
7.0104 | |
6.9882 | |
6.8560 | |
6.7067 | |
6.7724 | |
6.6593 | |
6.6676 | |
6.7333 | |
6.7800 | |
7.0115 | |
7.0005 | |
7.1086 | |
7.2008 | |
7.2124 | |
7.2405 | |
7.0755 | |
7.0060 | |
6.8075 | |
6.7043 | |
6.6085 | |
6.7273 | |
6.7658 | |
6.7887 | |
6.8460 | |
6.9402 | |
6.9532 | |
6.9035 | |
6.9046 | |
6.8281 | |
6.9706 | |
7.0077 | |
7.0132 | |
7.0109 | |
6.9697 | |
6.8603 | |
6.7502 | |
6.6147 | |
6.6416 | |
6.5462 | |
6.4933 | |
6.4288 | |
6.3754 | |
6.4014 | |
6.4173 | |
6.4178 | |
6.4582 | |
6.3882 | |
6.5408 | |
6.6195 | |
6.6845 | |
6.6216 | |
6.7142 | |
6.6081 | |
6.6361 | |
6.7452 | |
6.8330 | |
6.8781 | |
6.8878 | |
6.9110 | |
6.9354 | |
6.9389 | |
6.9322 | |
6.9335 | |
6.9403 | |
6.7955 | |
6.8222 | |
6.7555 | |
6.6835 | |
6.7585 | |
6.7940 | |
6.8638 | |
6.7954 | |
6.7450 | |
6.7976 | |
6.8597 | |
6.9150 | |
6.9137 | |
6.8989 | |
6.8868 | |
6.7868 | |
6.8425 | |
6.8279 | |
6.8036 | |
6.7485 | |
6.7560 | |
6.7342 | |
6.7242 | |
6.6814 | |
6.5135 | |
6.4732 | |
6.3945 | |
6.3774 | |
6.3610 | |
6.4895 | |
6.4853 | |
6.4882 | |
6.4967 | |
6.4775 | |
6.6305 | |
6.5802 | |
6.4670 | |
6.6056 | |
6.5319 | |
6.5272 | |
6.5115 | |
6.5056 | |
6.5256 | |
6.4840 | |
6.4887 | |
6.4529 | |
6.3826 | |
6.4027 | |
6.4081 | |
6.4243 | |
6.4298 | |
6.4352 | |
6.4551 | |
6.4630 | |
6.4026 | |
6.4385 | |
6.4523 | |
6.4440 | |
6.3888 | |
6.4474 | |
6.3888 | |
6.3898 | |
6.4081 | |
6.3792 | |
6.4190 | |
6.3647 | |
6.3720 | |
6.3967 | |
6.3638 | |
6.3656 | |
6.3145 | |
6.3109 | |
6.3070 | |
6.2976 | |
6.2780 | |
6.3192 | |
6.3402 | |
6.3267 | |
6.3517 | |
6.3479 | |
6.3505 | |
6.3521 | |
6.2838 | |
6.3299 | |
6.3178 | |
6.3060 | |
6.2862 | |
6.2582 | |
6.2515 | |
6.2003 | |
6.0800 | |
6.1633 | |
6.1905 | |
6.1859 | |
6.2497 | |
6.1223 | |
6.2102 | |
6.2042 | |
6.3632 | |
6.4049 | |
6.3678 | |
6.4107 | |
6.3423 | |
6.2679 | |
6.2307 | |
6.1973 | |
6.2026 | |
6.3392 | |
6.2771 | |
6.2937 | |
6.2354 | |
6.2288 | |
6.1921 | |
6.2207 | |
6.2196 | |
6.2476 | |
6.2290 | |
6.2221 | |
6.2552 | |
6.2746 | |
6.2565 | |
6.2317 | |
6.2466 | |
6.2080 | |
6.2333 | |
6.2314 | |
6.2394 | |
6.2262 | |
6.1239 | |
6.0736 | |
6.0719 | |
6.0776 | |
6.0254 | |
6.1686 | |
6.0319 | |
6.0440 | |
6.0573 | |
6.2576 | |
6.2475 | |
6.2590 | |
6.1582 | |
6.2480 | |
6.2440 | |
6.0552 | |
6.1992 | |
6.1222 | |
6.1431 | |
5.9616 | |
5.9653 | |
5.9520 | |
5.9814 | |
6.0133 | |
6.0512 | |
6.0322 | |
5.9973 | |
6.0286 | |
6.0634 | |
6.0530 | |
6.0267 | |
6.0348 | |
5.9822 | |
5.9472 | |
5.9690 | |
5.9935 | |
5.9908 | |
5.9651 | |
5.9789 | |
5.9894 | |
6.0294 | |
6.0495 | |
6.0530 | |
6.0553 | |
6.0574 | |
6.0934 | |
6.0885 | |
6.1033 | |
6.1086 | |
6.1271 | |
6.1233 | |
6.1377 | |
6.1475 | |
6.1367 | |
6.1503 | |
6.1230 | |
6.1262 | |
6.1390 | |
6.1280 | |
6.1306 | |
6.1315 | |
6.1433 | |
6.1290 | |
6.1430 | |
6.1307 | |
6.0596 | |
6.0485 | |
6.0636 | |
6.0885 | |
6.1128 | |
6.1150 | |
6.1167 | |
6.1283 | |
6.1356 | |
6.1425 | |
6.1744 | |
6.2015 | |
6.2065 | |
6.2159 | |
6.2162 | |
6.2144 | |
6.2260 | |
6.2215 | |
6.2477 | |
6.2796 | |
6.2981 | |
6.3095 | |
6.3213 | |
6.3120 | |
6.3544 | |
6.3662 | |
6.3905 | |
6.3954 | |
6.4003 | |
6.4053 | |
6.3688 | |
6.5159 | |
6.4674 | |
6.5101 | |
6.5468 | |
6.5405 | |
6.4341 | |
6.4630 | |
6.4410 | |
6.4561 | |
6.4549 | |
6.4641 | |
6.5206 | |
6.4242 | |
6.4313 | |
6.4470 | |
6.4273 | |
6.4113 | |
6.3884 | |
6.3707 | |
6.3698 | |
6.4102 | |
6.4063 | |
6.4095 | |
6.4206 | |
6.4470 | |
6.3107 | |
6.4865 | |
6.5588 | |
6.5591 | |
6.5782 | |
6.5775 | |
6.4923 | |
6.5329 | |
6.3921 | |
6.4079 | |
6.4639 | |
6.4311 | |
6.5516 | |
6.5058 | |
6.5450 | |
6.5635 | |
6.6977 | |
6.6528 | |
6.6986 | |
6.6029 | |
6.7520 | |
6.6730 | |
6.6944 | |
6.8347 | |
6.7262 | |
6.7246 | |
6.7582 | |
6.7400 | |
6.7814 | |
6.8042 | |
6.8123 | |
6.8382 | |
6.8429 | |
6.8551 | |
6.8575 | |
6.8977 | |
6.8721 | |
6.9165 | |
6.9584 | |
6.8720 | |
6.8552 | |
6.8622 | |
6.8571 | |
6.8606 | |
6.8623 | |
6.8638 | |
6.8592 | |
6.8559 | |
6.8752 | |
6.8886 | |
6.8763 | |
6.8708 | |
6.8849 | |
6.8431 | |
6.8815 | |
6.8882 | |
6.9086 | |
6.9899 | |
6.9181 | |
6.9421 | |
6.9589 | |
6.9546 | |
6.9960 | |
6.9464 | |
6.9794 | |
6.9641 | |
6.9489 | |
6.9849 | |
6.9670 | |
6.9602 | |
6.9661 | |
7.0170 | |
6.9706 | |
6.9706 | |
6.9650 | |
6.9540 | |
6.9973 | |
6.9501 | |
6.9362 | |
6.9449 | |
6.9656 | |
6.9365 | |
6.9508 | |
6.9656 | |
6.9773 | |
6.9823 | |
6.9269 | |
6.9630 | |
6.9313 | |
6.9273 | |
6.9429 | |
6.9569 | |
6.9386 | |
6.9770 | |
6.9597 | |
6.9801 | |
6.9780 | |
6.9931 | |
6.9852 | |
6.9699 | |
6.9996 | |
7.0012 | |
7.0109 | |
6.9688 | |
7.0104 | |
6.9924 | |
7.0060 | |
7.0008 | |
6.9883 | |
7.0242 | |
7.0153 | |
7.0237 | |
7.0181 | |
6.9890 | |
6.9849 | |
6.9810 | |
6.8820 | |
6.8455 | |
6.8626 | |
6.8424 | |
6.8484 | |
6.8607 | |
6.8780 | |
6.8982 | |
6.8832 | |
6.9197 | |
6.8545 | |
6.8272 | |
6.7839 | |
6.8377 | |
6.8579 | |
6.8134 | |
6.7824 | |
6.7691 | |
6.8074 | |
6.8006 | |
6.7906 | |
6.7854 | |
6.7274 | |
6.7192 | |
6.7758 | |
6.7000 | |
6.6758 | |
6.7680 | |
6.7628 | |
6.7482 | |
6.7281 | |
6.7706 | |
6.7648 | |
6.7733 | |
6.7667 | |
6.7643 | |
6.8077 | |
6.8051 | |
6.7588 | |
6.7631 | |
6.7617 | |
6.7308 | |
6.6674 | |
6.6125 | |
6.5348 | |
6.5489 | |
6.5431 | |
6.5183 | |
6.4907 | |
6.6455 | |
6.4590 | |
6.4575 | |
6.4432 | |
6.4070 | |
6.4069 | |
6.4065 | |
6.3870 | |
6.3899 | |
6.4009 | |
6.4308 | |
6.4235 | |
6.4254 | |
6.4174 | |
6.3989 | |
6.4012 | |
6.5208 | |
6.3866 | |
6.3994 | |
6.5798 | |
6.9028 | |
6.8082 | |
6.5058 | |
6.4236 | |
6.4076 | |
6.4276 | |
6.4214 | |
6.4633 | |
6.4133 | |
6.4320 | |
6.4183 | |
6.4273 | |
6.4538 | |
6.4242 | |
6.4076 | |
6.4147 | |
6.5644 | |
6.4327 | |
6.4096 | |
6.4500 | |
6.4108 | |
6.4299 | |
6.4053 | |
6.3986 | |
6.3900 | |
6.3725 | |
6.4096 | |
6.3790 | |
6.3433 | |
6.3966 | |
6.3034 | |
6.3988 | |
6.4371 | |
6.3886 | |
6.4451 | |
6.4403 | |
6.3842 | |
6.2491 | |
6.3698 | |
6.2859 | |
6.4492 | |
6.2694 | |
6.5654 | |
6.6896 | |
6.8914 | |
6.9210 | |
7.0506 | |
7.0066 | |
7.1090 | |
6.9941 | |
6.9362 | |
7.1165 | |
7.2258 | |
7.4979 | |
7.2132 | |
7.2178 | |
7.2428 | |
7.5024 | |
7.6515 | |
7.5715 | |
7.6423 | |
7.6527 | |
7.6142 | |
7.5978 | |
7.5422 | |
7.6032 | |
7.6683 | |
7.6311 | |
7.5191 | |
7.6056 | |
7.6027 | |
7.6144 | |
7.5176 | |
7.6809 | |
7.6016 | |
7.6001 | |
7.6503 | |
7.5852 | |
7.4620 | |
7.6856 | |
7.6315 | |
7.7384 | |
7.6786 | |
7.7396 | |
7.6342 | |
7.5614 | |
7.5377 | |
7.7653 | |
7.7321 | |
7.5122 | |
7.7214 | |
7.7547 | |
7.7466 | |
7.6187 | |
7.6347 | |
7.6714 | |
7.6355 | |
7.6418 | |
7.6599 | |
7.6810 | |
7.7545 | |
7.6928 | |
7.6392 | |
7.7000 | |
7.7287 | |
7.7850 | |
7.6499 | |
7.8116 | |
7.7197 | |
7.7608 | |
7.7633 | |
7.7339 | |
7.7374 | |
7.8694 | |
7.7665 | |
7.8254 | |
7.8001 | |
7.9045 | |
8.0284 | |
7.9818 | |
7.9328 | |
7.9663 | |
7.9463 | |
8.0983 | |
8.1228 | |
8.0671 | |
7.9965 | |
7.9942 | |
7.9991 | |
8.0039 | |
8.0244 | |
8.0139 | |
8.0471 | |
8.0480 | |
8.1335 | |
8.0381 | |
8.0905 | |
8.0684 | |
8.1086 | |
8.1744 | |
8.1035 | |
8.0998 | |
8.0940 | |
8.1172 | |
8.1188 | |
8.1292 | |
8.1178 | |
8.1362 | |
8.2029 | |
8.2388 | |
8.1984 | |
8.2348 | |
8.2976 | |
8.2040 | |
8.2147 | |
8.2303 | |
8.2162 | |
8.2333 | |
8.2290 | |
8.2324 | |
8.2440 | |
8.3081 | |
8.3329 | |
8.3485 | |
8.3097 | |
8.3147 | |
8.3257 | |
8.3879 | |
8.3848 | |
8.3915 | |
8.3686 | |
8.3515 | |
8.3633 | |
8.3685 | |
8.3731 | |
8.3948 | |
8.5893 | |
8.5937 | |
8.5947 | |
8.5991 | |
8.4730 | |
8.4750 | |
8.5617 | |
8.5319 | |
8.7040 | |
8.5275 | |
8.5963 | |
8.6427 | |
8.7964 | |
8.6559 | |
8.8430 | |
8.8836 | |
8.7119 | |
8.7077 | |
8.6192 | |
8.5396 | |
8.7919 | |
8.6744 | |
8.5842 | |
8.6754 | |
8.6992 | |
8.7143 | |
8.6056 | |
8.6107 | |
8.6844 | |
8.3843 | |
8.6837 | |
8.6699 | |
8.6093 | |
8.6054 | |
8.4918 | |
8.4902 | |
8.4841 | |
8.4282 | |
8.6234 | |
8.5877 | |
8.7058 | |
8.6487 | |
8.7075 | |
8.6709 | |
8.6817 | |
8.6783 | |
8.6804 | |
8.6732 | |
8.7615 | |
8.7578 | |
8.7478 | |
8.7569 | |
8.8001 | |
8.7883 | |
8.8400 | |
8.9219 | |
8.9032 | |
8.9481 | |
8.9740 | |
8.9190 | |
8.9244 | |
8.9130 | |
8.9225 | |
8.9379 | |
8.9516 | |
8.9858 | |
8.9291 | |
8.9421 | |
8.9619 | |
8.9581 | |
8.9493 | |
8.9263 | |
8.9285 | |
8.9199 | |
8.9483 | |
9.0083 | |
9.0331 | |
9.0407 | |
9.0561 | |
9.0576 | |
9.0516 | |
9.0451 | |
9.0307 | |
9.0195 | |
8.9732 | |
8.9690 | |
9.0538 | |
9.0160 | |
9.0196 | |
9.0185 | |
9.1103 | |
9.1248 | |
9.1406 | |
9.1225 | |
9.1473 | |
9.1280 | |
9.1143 | |
9.2877 | |
9.1641 | |
9.1863 | |
9.1336 | |
9.1454 | |
8.9880 | |
9.1228 | |
9.1623 | |
8.9881 | |
9.1111 | |
9.1811 | |
9.3053 | |
9.2598 | |
9.3002 | |
9.0890 | |
9.1895 | |
9.2218 | |
9.2239 | |
9.3618 | |
9.2236 | |
9.5263 | |
9.3347 | |
9.2367 | |
9.2685 | |
9.3705 | |
9.2519 | |
9.2729 |