History of daily rates JMD /RWF since Saturday, 13 March 2004.
The maximum was reached on
1 Jamaican dollar = 9.5509 Rwandan franc
the minimum on
1 Jamaican dollar = 5.8957 Rwandan franc
Price history of RWF / JMD
Date | JMD/RWF |
| 8.2935 |
| 8.3403 |
| 8.3286 |
| 8.3645 |
| 8.3726 |
| 8.3460 |
| 8.2864 |
| 8.2069 |
| 8.2466 |
| 8.1245 |
| 8.1347 |
| 8.1445 |
| 8.2042 |
| 8.2896 |
| 8.2003 |
| 8.2131 |
| 8.1488 |
| 8.1035 |
| 8.0628 |
| 8.0313 |
| 8.0199 |
| 7.9852 |
| 7.9487 |
| 7.9015 |
| 7.9363 |
| 7.9583 |
| 7.9146 |
| 7.8571 |
| 7.9816 |
| 7.8620 |
| 7.8104 |
| 7.7763 |
| 7.8021 |
| 7.7377 |
| 7.6699 |
| 7.6897 |
| 7.6618 |
| 7.5942 |
| 7.6580 |
| 7.6014 |
| 7.5504 |
| 7.5038 |
| 7.5417 |
| 7.6308 |
| 7.3997 |
| 7.3563 |
| 7.3238 |
| 7.3001 |
| 7.3432 |
| 7.2508 |
| 7.2688 |
| 7.3227 |
| 7.4386 |
| 7.2924 |
| 7.1237 |
| 7.1082 |
| 7.0848 |
| 7.0471 |
| 7.0392 |
| 7.0601 |
| 7.0367 |
| 7.0264 |
| 7.0006 |
| 7.0293 |
| 7.0767 |
| 7.0034 |
| 6.9913 |
| 6.9710 |
| 7.0420 |
| 6.9491 |
| 6.9525 |
| 6.9170 |
| 6.9180 |
| 6.9098 |
| 6.9428 |
| 6.9285 |
| 6.8898 |
| 6.8531 |
| 6.9233 |
| 6.8364 |
| 6.8251 |
| 6.8859 |
| 6.8872 |
| 6.8374 |
| 6.8007 |
| 6.7745 |
| 6.7292 |
| 6.7740 |
| 6.7573 |
| 6.8016 |
| 6.7982 |
| 6.7698 |
| 6.7244 |
| 6.6904 |
| 6.6639 |
| 6.6139 |
| 6.5941 |
| 6.6003 |
| 6.6117 |
| 6.6104 |
| 6.6268 |
| 6.6969 |
| 6.6649 |
| 6.6610 |
| 6.5300 |
| 6.6665 |
| 6.5655 |
| 6.5388 |
| 6.5428 |
| 6.6039 |
| 6.6948 |
| 6.6622 |
| 6.5982 |
| 6.6777 |
| 6.6526 |
| 6.6214 |
| 6.5922 |
| 6.5745 |
| 6.5657 |
| 6.5173 |
| 6.5195 |
| 6.5419 |
| 6.6104 |
| 6.6228 |
| 6.8729 |
| 6.8428 |
| 6.8375 |
| 6.7799 |
| 6.7416 |
| 6.6964 |
| 6.6547 |
| 6.5140 |
| 6.5188 |
| 6.5220 |
| 6.5243 |
| 6.4923 |
| 6.5261 |
| 6.5707 |
| 6.7167 |
| 6.7056 |
| 6.6576 |
| 6.6544 |
| 6.7238 |
| 6.6910 |
| 6.6920 |
| 6.6179 |
| 6.5643 |
| 6.4872 |
| 6.5129 |
| 6.6464 |
| 6.6978 |
| 6.7200 |
| 6.8021 |
| 6.7822 |
| 6.7315 |
| 6.5994 |
| 6.5309 |
| 6.5770 |
| 6.6205 |
| 6.6347 |
| 6.7619 |
| 6.7801 |
| 6.8677 |
| 6.9286 |
| 6.9569 |
| 6.9317 |
| 6.8939 |
| 6.8992 |
| 6.8241 |
| 6.7435 |
| 6.7058 |
| 6.7324 |
| 6.6721 |
| 6.7243 |
| 6.6941 |
| 6.7081 |
| 6.7619 |
| 6.7501 |
| 6.8280 |
| 6.7896 |
| 6.7079 |
| 6.5972 |
| 6.4922 |
| 6.4168 |
| 6.4688 |
| 6.4513 |
| 6.4793 |
| 6.5660 |
| 6.5918 |
| 6.7216 |
| 6.8109 |
| 6.8276 |
| 6.7519 |
| 6.7973 |
| 6.6985 |
| 6.6359 |
| 6.5844 |
| 6.4201 |
| 6.5953 |
| 6.5798 |
| 6.7218 |
| 6.7323 |
| 6.9665 |
| 7.0542 |
| 7.0257 |
| 6.9993 |
| 6.9615 |
| 7.0510 |
| 6.9377 |
| 6.8008 |
| 6.7268 |
| 6.7071 |
| 6.8091 |
| 6.8454 |
| 7.0916 |
| 7.1745 |
| 7.1156 |
| 7.1574 |
| 7.1802 |
| 6.6385 |
| 6.6061 |
| 6.6441 |
| 6.6196 |
| 6.6343 |
| 6.6539 |
| 6.6294 |
| 6.7094 |
| 6.7916 |
| 6.8027 |
| 6.9015 |
| 6.8681 |
| 6.8118 |
| 6.7506 |
| 6.7112 |
| 6.7944 |
| 6.7808 |
| 6.8371 |
| 6.7988 |
| 6.7761 |
| 6.7114 |
| 6.7492 |
| 6.7869 |
| 6.9411 |
| 6.9721 |
| 7.0104 |
| 6.9882 |
| 6.8560 |
| 6.7067 |
| 6.7724 |
| 6.6593 |
| 6.6676 |
| 6.7333 |
| 6.7800 |
| 7.0115 |
| 7.0005 |
| 7.1086 |
| 7.2008 |
| 7.2124 |
| 7.2405 |
| 7.0755 |
| 7.0060 |
| 6.8075 |
| 6.7043 |
| 6.6085 |
| 6.7273 |
| 6.7658 |
| 6.7887 |
| 6.8460 |
| 6.9402 |
| 6.9532 |
| 6.9035 |
| 6.9046 |
| 6.8281 |
| 6.9706 |
| 7.0077 |
| 7.0132 |
| 7.0109 |
| 6.9697 |
| 6.8603 |
| 6.7502 |
| 6.6147 |
| 6.6416 |
| 6.5462 |
| 6.4933 |
| 6.4288 |
| 6.3754 |
| 6.4014 |
| 6.4173 |
| 6.4178 |
| 6.4582 |
| 6.3882 |
| 6.5408 |
| 6.6195 |
| 6.6845 |
| 6.6216 |
| 6.7142 |
| 6.6081 |
| 6.6361 |
| 6.7452 |
| 6.8330 |
| 6.8781 |
| 6.8878 |
| 6.9110 |
| 6.9354 |
| 6.9389 |
| 6.9322 |
| 6.9335 |
| 6.9403 |
| 6.7955 |
| 6.8222 |
| 6.7555 |
| 6.6835 |
| 6.7585 |
| 6.7940 |
| 6.8638 |
| 6.7954 |
| 6.7450 |
| 6.7976 |
| 6.8597 |
| 6.9150 |
| 6.9137 |
| 6.8989 |
| 6.8868 |
| 6.7868 |
| 6.8425 |
| 6.8279 |
| 6.8036 |
| 6.7485 |
| 6.7560 |
| 6.7342 |
| 6.7242 |
| 6.6814 |
| 6.5135 |
| 6.4732 |
| 6.3945 |
| 6.3774 |
| 6.3610 |
| 6.4895 |
| 6.4853 |
| 6.4882 |
| 6.4967 |
| 6.4775 |
| 6.6305 |
| 6.5802 |
| 6.4670 |
| 6.6056 |
| 6.5319 |
| 6.5272 |
| 6.5115 |
| 6.5056 |
| 6.5256 |
| 6.4840 |
| 6.4887 |
| 6.4529 |
| 6.3826 |
| 6.4027 |
| 6.4081 |
| 6.4243 |
| 6.4298 |
| 6.4352 |
| 6.4551 |
| 6.4630 |
| 6.4026 |
| 6.4385 |
| 6.4523 |
| 6.4440 |
| 6.3888 |
| 6.4474 |
| 6.3888 |
| 6.3898 |
| 6.4081 |
| 6.3792 |
| 6.4190 |
| 6.3647 |
| 6.3720 |
| 6.3967 |
| 6.3638 |
| 6.3656 |
| 6.3145 |
| 6.3109 |
| 6.3070 |
| 6.2976 |
| 6.2780 |
| 6.3192 |
| 6.3402 |
| 6.3267 |
| 6.3517 |
| 6.3479 |
| 6.3505 |
| 6.3521 |
| 6.2838 |
| 6.3299 |
| 6.3178 |
| 6.3060 |
| 6.2862 |
| 6.2582 |
| 6.2515 |
| 6.2003 |
| 6.0800 |
| 6.1633 |
| 6.1905 |
| 6.1859 |
| 6.2497 |
| 6.1223 |
| 6.2102 |
| 6.2042 |
| 6.3632 |
| 6.4049 |
| 6.3678 |
| 6.4107 |
| 6.3423 |
| 6.2679 |
| 6.2307 |
| 6.1973 |
| 6.2026 |
| 6.3392 |
| 6.2771 |
| 6.2937 |
| 6.2354 |
| 6.2288 |
| 6.1921 |
| 6.2207 |
| 6.2196 |
| 6.2476 |
| 6.2290 |
| 6.2221 |
| 6.2552 |
| 6.2746 |
| 6.2565 |
| 6.2317 |
| 6.2466 |
| 6.2080 |
| 6.2333 |
| 6.2314 |
| 6.2394 |
| 6.2262 |
| 6.1239 |
| 6.0736 |
| 6.0719 |
| 6.0776 |
| 6.0254 |
| 6.1686 |
| 6.0319 |
| 6.0440 |
| 6.0573 |
| 6.2576 |
| 6.2475 |
| 6.2590 |
| 6.1582 |
| 6.2480 |
| 6.2440 |
| 6.0552 |
| 6.1992 |
| 6.1222 |
| 6.1431 |
| 5.9616 |
| 5.9653 |
| 5.9520 |
| 5.9814 |
| 6.0133 |
| 6.0512 |
| 6.0322 |
| 5.9973 |
| 6.0286 |
| 6.0634 |
| 6.0530 |
| 6.0267 |
| 6.0348 |
| 5.9822 |
| 5.9472 |
| 5.9690 |
| 5.9935 |
| 5.9908 |
| 5.9651 |
| 5.9789 |
| 5.9894 |
| 6.0294 |
| 6.0495 |
| 6.0530 |
| 6.0553 |
| 6.0574 |
| 6.0934 |
| 6.0885 |
| 6.1033 |
| 6.1086 |
| 6.1271 |
| 6.1233 |
| 6.1377 |
| 6.1475 |
| 6.1367 |
| 6.1503 |
| 6.1230 |
| 6.1262 |
| 6.1390 |
| 6.1280 |
| 6.1306 |
| 6.1315 |
| 6.1433 |
| 6.1290 |
| 6.1430 |
| 6.1307 |
| 6.0596 |
| 6.0485 |
| 6.0636 |
| 6.0885 |
| 6.1128 |
| 6.1150 |
| 6.1167 |
| 6.1283 |
| 6.1356 |
| 6.1425 |
| 6.1744 |
| 6.2015 |
| 6.2065 |
| 6.2159 |
| 6.2162 |
| 6.2144 |
| 6.2260 |
| 6.2215 |
| 6.2477 |
| 6.2796 |
| 6.2981 |
| 6.3095 |
| 6.3213 |
| 6.3120 |
| 6.3544 |
| 6.3662 |
| 6.3905 |
| 6.3954 |
| 6.4003 |
| 6.4053 |
| 6.3688 |
| 6.5159 |
| 6.4674 |
| 6.5101 |
| 6.5468 |
| 6.5405 |
| 6.4341 |
| 6.4630 |
| 6.4410 |
| 6.4561 |
| 6.4549 |
| 6.4641 |
| 6.5206 |
| 6.4242 |
| 6.4313 |
| 6.4470 |
| 6.4273 |
| 6.4113 |
| 6.3884 |
| 6.3707 |
| 6.3698 |
| 6.4102 |
| 6.4063 |
| 6.4095 |
| 6.4206 |
| 6.4470 |
| 6.3107 |
| 6.4865 |
| 6.5588 |
| 6.5591 |
| 6.5782 |
| 6.5775 |
| 6.4923 |
| 6.5329 |
| 6.3921 |
| 6.4079 |
| 6.4639 |
| 6.4311 |
| 6.5516 |
| 6.5058 |
| 6.5450 |
| 6.5635 |
| 6.6977 |
| 6.6528 |
| 6.6986 |
| 6.6029 |
| 6.7520 |
| 6.6730 |
| 6.6944 |
| 6.8347 |
| 6.7262 |
| 6.7246 |
| 6.7582 |
| 6.7400 |
| 6.7814 |
| 6.8042 |
| 6.8123 |
| 6.8382 |
| 6.8429 |
| 6.8551 |
| 6.8575 |
| 6.8977 |
| 6.8721 |
| 6.9165 |
| 6.9584 |
| 6.8720 |
| 6.8552 |
| 6.8622 |
| 6.8571 |
| 6.8606 |
| 6.8623 |
| 6.8638 |
| 6.8592 |
| 6.8559 |
| 6.8752 |
| 6.8886 |
| 6.8763 |
| 6.8708 |
| 6.8849 |
| 6.8431 |
| 6.8815 |
| 6.8882 |
| 6.9086 |
| 6.9899 |
| 6.9181 |
| 6.9421 |
| 6.9589 |
| 6.9546 |
| 6.9960 |
| 6.9464 |
| 6.9794 |
| 6.9641 |
| 6.9489 |
| 6.9849 |
| 6.9670 |
| 6.9602 |
| 6.9661 |
| 7.0170 |
| 6.9706 |
| 6.9706 |
| 6.9650 |
| 6.9540 |
| 6.9973 |
| 6.9501 |
| 6.9362 |
| 6.9449 |
| 6.9656 |
| 6.9365 |
| 6.9508 |
| 6.9656 |
| 6.9773 |
| 6.9823 |
| 6.9269 |
| 6.9630 |
| 6.9313 |
| 6.9273 |
| 6.9429 |
| 6.9569 |
| 6.9386 |
| 6.9770 |
| 6.9597 |
| 6.9801 |
| 6.9780 |
| 6.9931 |
| 6.9852 |
| 6.9699 |
| 6.9996 |
| 7.0012 |
| 7.0109 |
| 6.9688 |
| 7.0104 |
| 6.9924 |
| 7.0060 |
| 7.0008 |
| 6.9883 |
| 7.0242 |
| 7.0153 |
| 7.0237 |
| 7.0181 |
| 6.9890 |
| 6.9849 |
| 6.9810 |
| 6.8820 |
| 6.8455 |
| 6.8626 |
| 6.8424 |
| 6.8484 |
| 6.8607 |
| 6.8780 |
| 6.8982 |
| 6.8832 |
| 6.9197 |
| 6.8545 |
| 6.8272 |
| 6.7839 |
| 6.8377 |
| 6.8579 |
| 6.8134 |
| 6.7824 |
| 6.7691 |
| 6.8074 |
| 6.8006 |
| 6.7906 |
| 6.7854 |
| 6.7274 |
| 6.7192 |
| 6.7758 |
| 6.7000 |
| 6.6758 |
| 6.7680 |
| 6.7628 |
| 6.7482 |
| 6.7281 |
| 6.7706 |
| 6.7648 |
| 6.7733 |
| 6.7667 |
| 6.7643 |
| 6.8077 |
| 6.8051 |
| 6.7588 |
| 6.7631 |
| 6.7617 |
| 6.7308 |
| 6.6674 |
| 6.6125 |
| 6.5348 |
| 6.5489 |
| 6.5431 |
| 6.5183 |
| 6.4907 |
| 6.6455 |
| 6.4590 |
| 6.4575 |
| 6.4432 |
| 6.4070 |
| 6.4069 |
| 6.4065 |
| 6.3870 |
| 6.3899 |
| 6.4009 |
| 6.4308 |
| 6.4235 |
| 6.4254 |
| 6.4174 |
| 6.3989 |
| 6.4012 |
| 6.5208 |
| 6.3866 |
| 6.3994 |
| 6.5798 |
| 6.9028 |
| 6.8082 |
| 6.5058 |
| 6.4236 |
| 6.4076 |
| 6.4276 |
| 6.4214 |
| 6.4633 |
| 6.4133 |
| 6.4320 |
| 6.4183 |
| 6.4273 |
| 6.4538 |
| 6.4242 |
| 6.4076 |
| 6.4147 |
| 6.5644 |
| 6.4327 |
| 6.4096 |
| 6.4500 |
| 6.4108 |
| 6.4299 |
| 6.4053 |
| 6.3986 |
| 6.3900 |
| 6.3725 |
| 6.4096 |
| 6.3790 |
| 6.3433 |
| 6.3966 |
| 6.3034 |
| 6.3988 |
| 6.4371 |
| 6.3886 |
| 6.4451 |
| 6.4403 |
| 6.3842 |
| 6.2491 |
| 6.3698 |
| 6.2859 |
| 6.4492 |
| 6.2694 |
| 6.5654 |
| 6.6896 |
| 6.8914 |
| 6.9210 |
| 7.0506 |
| 7.0066 |
| 7.1090 |
| 6.9941 |
| 6.9362 |
| 7.1165 |
| 7.2258 |
| 7.4979 |
| 7.2132 |
| 7.2178 |
| 7.2428 |
| 7.5024 |
| 7.6515 |
| 7.5715 |
| 7.6423 |
| 7.6527 |
| 7.6142 |
| 7.5978 |
| 7.5422 |
| 7.6032 |
| 7.6683 |
| 7.6311 |
| 7.5191 |
| 7.6056 |
| 7.6027 |
| 7.6144 |
| 7.5176 |
| 7.6809 |
| 7.6016 |
| 7.6001 |
| 7.6503 |
| 7.5852 |
| 7.4620 |
| 7.6856 |
| 7.6315 |
| 7.7384 |
| 7.6786 |
| 7.7396 |
| 7.6342 |
| 7.5614 |
| 7.5377 |
| 7.7653 |
| 7.7321 |
| 7.5122 |
| 7.7214 |
| 7.7547 |
| 7.7466 |
| 7.6187 |
| 7.6347 |
| 7.6714 |
| 7.6355 |
| 7.6418 |
| 7.6599 |
| 7.6810 |
| 7.7545 |
| 7.6928 |
| 7.6392 |
| 7.7000 |
| 7.7287 |
| 7.7850 |
| 7.6499 |
| 7.8116 |
| 7.7197 |
| 7.7608 |
| 7.7633 |
| 7.7339 |
| 7.7374 |
| 7.8694 |
| 7.7665 |
| 7.8254 |
| 7.8001 |
| 7.9045 |
| 8.0284 |
| 7.9818 |
| 7.9328 |
| 7.9663 |
| 7.9463 |
| 8.0983 |
| 8.1228 |
| 8.0671 |
| 7.9965 |
| 7.9942 |
| 7.9991 |
| 8.0039 |
| 8.0244 |
| 8.0139 |
| 8.0471 |
| 8.0480 |
| 8.1335 |
| 8.0381 |
| 8.0905 |
| 8.0684 |
| 8.1086 |
| 8.1744 |
| 8.1035 |
| 8.0998 |
| 8.0940 |
| 8.1172 |
| 8.1188 |
| 8.1292 |
| 8.1178 |
| 8.1362 |
| 8.2029 |
| 8.2388 |
| 8.1984 |
| 8.2348 |
| 8.2976 |
| 8.2040 |
| 8.2147 |
| 8.2303 |
| 8.2162 |
| 8.2333 |
| 8.2290 |
| 8.2324 |
| 8.2440 |
| 8.3081 |
| 8.3329 |
| 8.3485 |
| 8.3097 |
| 8.3147 |
| 8.3257 |
| 8.3879 |
| 8.3848 |
| 8.3915 |
| 8.3686 |
| 8.3515 |
| 8.3633 |
| 8.3685 |
| 8.3731 |
| 8.3948 |
| 8.5893 |
| 8.5937 |
| 8.5947 |
| 8.5991 |
| 8.4730 |
| 8.4750 |
| 8.5617 |
| 8.5319 |
| 8.7040 |
| 8.5275 |
| 8.5963 |
| 8.6427 |
| 8.7964 |
| 8.6559 |
| 8.8430 |
| 8.8836 |
| 8.7119 |
| 8.7077 |
| 8.6192 |
| 8.5396 |
| 8.7919 |
| 8.6744 |
| 8.5842 |
| 8.6754 |
| 8.6992 |
| 8.7143 |
| 8.6056 |
| 8.6107 |
| 8.6844 |
| 8.3843 |
| 8.6837 |
| 8.6699 |
| 8.6093 |
| 8.6054 |
| 8.4918 |
| 8.4902 |
| 8.4841 |
| 8.4282 |
| 8.6234 |
| 8.5877 |
| 8.7058 |
| 8.6487 |
| 8.7075 |
| 8.6709 |
| 8.6817 |
| 8.6783 |
| 8.6804 |
| 8.6732 |
| 8.7615 |
| 8.7578 |
| 8.7478 |
| 8.7569 |
| 8.8001 |
| 8.7883 |
| 8.8400 |
| 8.9219 |
| 8.9032 |
| 8.9481 |
| 8.9740 |
| 8.9190 |
| 8.9244 |
| 8.9130 |
| 8.9225 |
| 8.9379 |
| 8.9516 |
| 8.9858 |
| 8.9291 |
| 8.9421 |
| 8.9619 |
| 8.9581 |
| 8.9493 |
| 8.9263 |
| 8.9285 |
| 8.9199 |
| 8.9483 |
| 9.0083 |
| 9.0331 |
| 9.0407 |
| 9.0561 |
| 9.0576 |
| 9.0516 |
| 9.0451 |
| 9.0307 |
| 9.0195 |
| 8.9732 |
| 8.9690 |
| 9.0538 |
| 9.0160 |
| 9.0196 |
| 9.0185 |
| 9.1103 |
| 9.1248 |
| 9.1406 |
| 9.1225 |
| 9.1473 |
| 9.1280 |
| 9.1143 |
| 9.2877 |
| 9.1641 |
| 9.1863 |
| 9.1336 |
| 9.1454 |
| 8.9880 |
| 9.1228 |
| 9.1623 |
| 8.9881 |
| 9.1111 |
| 9.1811 |
| 9.3053 |
| 9.2598 |
| 9.3002 |
| 9.0890 |
| 9.1895 |
| 9.2218 |
| 9.2239 |
| 9.3618 |
| 9.2236 |
| 9.5263 |
| 9.3347 |
| 9.2367 |
| 9.2685 |
| 9.3705 |
| 9.2519 |
| 9.2729 |