ประวัติ ศาสตร์ ดอลลาร์จาเมกา / ฟรังก์รวันดา

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน JMD /RWF ตั้งแต่ พุธ, 7 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ดอลลาร์จาเมกา = 9.3920 ฟรังก์รวันดา

ขั้นต่ำใน

1 ดอลลาร์จาเมกา = 5.8957 ฟรังก์รวันดา

ประวัติราคา RWF / JMD

Date JMD/RWF
9.2838
9.2141
9.2443
9.3228
9.2692
9.2677
9.2917
9.3200
9.2795
9.2554
9.2686
9.2771
9.2389
9.2373
9.2606
9.2878
9.2540
9.2825
9.2775
9.3325
9.2771
9.3733
9.3381
9.3082
9.2844
9.2686
9.2422
9.1895
9.1548
9.1132
9.1095
9.0952
9.0759
9.0618
9.0324
9.0541
9.0302
9.0439
9.0546
9.0049
9.0320
9.0507
9.0254
9.0419
9.0252
9.0296
9.0413
9.0385
9.0328
9.0287
9.0300
9.0136
9.0241
8.9922
9.0108
8.9338
9.0325
8.9815
8.9868
9.0131
9.0689
8.9865
9.0060
9.0743
8.9048
8.9511
9.1048
8.9412
8.9594
9.0169
9.0913
9.0511
8.9608
8.9387
8.9427
8.8304
8.9643
8.8562
8.9342
8.8900
8.9424
8.9140
8.8717
8.7797
8.8658
8.8097
8.6369
8.6713
8.5936
8.6173
8.6057
8.5059
8.5096
8.5260
8.5020
8.5656
8.5874
8.4874
8.5014
8.4861
8.4529
8.4100
8.3875
8.4450
8.4533
8.3862
8.3775
8.3845
8.4154
8.3967
8.4419
8.3867
8.3721
8.2756
8.2878
8.2539
8.2719
8.2935
8.3403
8.3286
8.3645
8.3726
8.3460
8.2864
8.2069
8.2466
8.1245
8.1347
8.1445
8.2042
8.2896
8.2003
8.2131
8.1488
8.1035
8.0628
8.0313
8.0199
7.9852
7.9487
7.9015
7.9363
7.9583
7.9146
7.8571
7.9816
7.8620
7.8104
7.7763
7.8021
7.7377
7.6699
7.6897
7.6618
7.5942
7.6580
7.6014
7.5504
7.5038
7.5417
7.6308
7.3997
7.3563
7.3238
7.3001
7.3432
7.2508
7.2688
7.3227
7.4386
7.2924
7.1237
7.1082
7.0848
7.0471
7.0392
7.0601
7.0367
7.0264
7.0006
7.0293
7.0767
7.0034
6.9913
6.9710
7.0420
6.9491
6.9525
6.9170
6.9180
6.9098
6.9428
6.9285
6.8898
6.8531
6.9233
6.8364
6.8251
6.8859
6.8872
6.8374
6.8007
6.7745
6.7292
6.7740
6.7573
6.8016
6.7982
6.7698
6.7244
6.6904
6.6639
6.6139
6.5941
6.6003
6.6117
6.6104
6.6268
6.6969
6.6649
6.6610
6.5300
6.6665
6.5655
6.5388
6.5428
6.6039
6.6948
6.6622
6.5982
6.6777
6.6526
6.6214
6.5922
6.5745
6.5657
6.5173
6.5195
6.5419
6.6104
6.6228
6.8729
6.8428
6.8375
6.7799
6.7416
6.6964
6.6547
6.5140
6.5188
6.5220
6.5243
6.4923
6.5261
6.5707
6.7167
6.7056
6.6576
6.6544
6.7238
6.6910
6.6920
6.6179
6.5643
6.4872
6.5129
6.6464
6.6978
6.7200
6.8021
6.7822
6.7315
6.5994
6.5309
6.5770
6.6205
6.6347
6.7619
6.7801
6.8677
6.9286
6.9569
6.9317
6.8939
6.8992
6.8241
6.7435
6.7058
6.7324
6.6721
6.7243
6.6941
6.7081
6.7619
6.7501
6.8280
6.7896
6.7079
6.5972
6.4922
6.4168
6.4688
6.4513
6.4793
6.5660
6.5918
6.7216
6.8109
6.8276
6.7519
6.7973
6.6985
6.6359
6.5844
6.4201
6.5953
6.5798
6.7218
6.7323
6.9665
7.0542
7.0257
6.9993
6.9615
7.0510
6.9377
6.8008
6.7268
6.7071
6.8091
6.8454
7.0916
7.1745
7.1156
7.1574
7.1802
6.6385
6.6061
6.6441
6.6196
6.6343
6.6539
6.6294
6.7094
6.7916
6.8027
6.9015
6.8681
6.8118
6.7506
6.7112
6.7944
6.7808
6.8371
6.7988
6.7761
6.7114
6.7492
6.7869
6.9411
6.9721
7.0104
6.9882
6.8560
6.7067
6.7724
6.6593
6.6676
6.7333
6.7800
7.0115
7.0005
7.1086
7.2008
7.2124
7.2405
7.0755
7.0060
6.8075
6.7043
6.6085
6.7273
6.7658
6.7887
6.8460
6.9402
6.9532
6.9035
6.9046
6.8281
6.9706
7.0077
7.0132
7.0109
6.9697
6.8603
6.7502
6.6147
6.6416
6.5462
6.4933
6.4288
6.3754
6.4014
6.4173
6.4178
6.4582
6.3882
6.5408
6.6195
6.6845
6.6216
6.7142
6.6081
6.6361
6.7452
6.8330
6.8781
6.8878
6.9110
6.9354
6.9389
6.9322
6.9335
6.9403
6.7955
6.8222
6.7555
6.6835
6.7585
6.7940
6.8638
6.7954
6.7450
6.7976
6.8597
6.9150
6.9137
6.8989
6.8868
6.7868
6.8425
6.8279
6.8036
6.7485
6.7560
6.7342
6.7242
6.6814
6.5135
6.4732
6.3945
6.3774
6.3610
6.4895
6.4853
6.4882
6.4967
6.4775
6.6305
6.5802
6.4670
6.6056
6.5319
6.5272
6.5115
6.5056
6.5256
6.4840
6.4887
6.4529
6.3826
6.4027
6.4081
6.4243
6.4298
6.4352
6.4551
6.4630
6.4026
6.4385
6.4523
6.4440
6.3888
6.4474
6.3888
6.3898
6.4081
6.3792
6.4190
6.3647
6.3720
6.3967
6.3638
6.3656
6.3145
6.3109
6.3070
6.2976
6.2780
6.3192
6.3402
6.3267
6.3517
6.3479
6.3505
6.3521
6.2838
6.3299
6.3178
6.3060
6.2862
6.2582
6.2515
6.2003
6.0800
6.1633
6.1905
6.1859
6.2497
6.1223
6.2102
6.2042
6.3632
6.4049
6.3678
6.4107
6.3423
6.2679
6.2307
6.1973
6.2026
6.3392
6.2771
6.2937
6.2354
6.2288
6.1921
6.2207
6.2196
6.2476
6.2290
6.2221
6.2552
6.2746
6.2565
6.2317
6.2466
6.2080
6.2333
6.2314
6.2394
6.2262
6.1239
6.0736
6.0719
6.0776
6.0254
6.1686
6.0319
6.0440
6.0573
6.2576
6.2475
6.2590
6.1582
6.2480
6.2440
6.0552
6.1992
6.1222
6.1431
5.9616
5.9653
5.9520
5.9814
6.0133
6.0512
6.0322
5.9973
6.0286
6.0634
6.0530
6.0267
6.0348
5.9822
5.9472
5.9690
5.9935
5.9908
5.9651
5.9789
5.9894
6.0294
6.0495
6.0530
6.0553
6.0574
6.0934
6.0885
6.1033
6.1086
6.1271
6.1233
6.1377
6.1475
6.1367
6.1503
6.1230
6.1262
6.1390
6.1280
6.1306
6.1315
6.1433
6.1290
6.1430
6.1307
6.0596
6.0485
6.0636
6.0885
6.1128
6.1150
6.1167
6.1283
6.1356
6.1425
6.1744
6.2015
6.2065
6.2159
6.2162
6.2144
6.2260
6.2215
6.2477
6.2796
6.2981
6.3095
6.3213
6.3120
6.3544
6.3662
6.3905
6.3954
6.4003
6.4053
6.3688
6.5159
6.4674
6.5101
6.5468
6.5405
6.4341
6.4630
6.4410
6.4561
6.4549
6.4641
6.5206
6.4242
6.4313
6.4470
6.4273
6.4113
6.3884
6.3707
6.3698
6.4102
6.4063
6.4095
6.4206
6.4470
6.3107
6.4865
6.5588
6.5591
6.5782
6.5775
6.4923
6.5329
6.3921
6.4079
6.4639
6.4311
6.5516
6.5058
6.5450
6.5635
6.6977
6.6528
6.6986
6.6029
6.7520
6.6730
6.6944
6.8347
6.7262
6.7246
6.7582
6.7400
6.7814
6.8042
6.8123
6.8382
6.8429
6.8551
6.8575
6.8977
6.8721
6.9165
6.9584
6.8720
6.8552
6.8622
6.8571
6.8606
6.8623
6.8638
6.8592
6.8559
6.8752
6.8886
6.8763
6.8708
6.8849
6.8431
6.8815
6.8882
6.9086
6.9899
6.9181
6.9421
6.9589
6.9546
6.9960
6.9464
6.9794
6.9641
6.9489
6.9849
6.9670
6.9602
6.9661
7.0170
6.9706
6.9706
6.9650
6.9540
6.9973
6.9501
6.9362
6.9449
6.9656
6.9365
6.9508
6.9656
6.9773
6.9823
6.9269
6.9630
6.9313
6.9273
6.9429
6.9569
6.9386
6.9770
6.9597
6.9801
6.9780
6.9931
6.9852
6.9699
6.9996
7.0012
7.0109
6.9688
7.0104
6.9924
7.0060
7.0008
6.9883
7.0242
7.0153
7.0237
7.0181
6.9890
6.9849
6.9810
6.8820
6.8455
6.8626
6.8424
6.8484
6.8607
6.8780
6.8982
6.8832
6.9197
6.8545
6.8272
6.7839
6.8377
6.8579
6.8134
6.7824
6.7691
6.8074
6.8006
6.7906
6.7854
6.7274
6.7192
6.7758
6.7000
6.6758
6.7680
6.7628
6.7482
6.7281
6.7706
6.7648
6.7733
6.7667
6.7643
6.8077
6.8051
6.7588
6.7631
6.7617
6.7308
6.6674
6.6125
6.5348
6.5489
6.5431
6.5183
6.4907
6.6455
6.4590
6.4575
6.4432
6.4070
6.4069
6.4065
6.3870
6.3899
6.4009
6.4308
6.4235
6.4254
6.4174
6.3989
6.4012
6.5208
6.3866
6.3994
6.5798
6.9028
6.8082
6.5058
6.4236
6.4076
6.4276
6.4214
6.4633
6.4133
6.4320
6.4183
6.4273
6.4538
6.4242
6.4076
6.4147
6.5644
6.4327
6.4096
6.4500
6.4108
6.4299
6.4053
6.3986
6.3900
6.3725
6.4096
6.3790
6.3433
6.3966
6.3034
6.3988
6.4371
6.3886
6.4451
6.4403
6.3842
6.2491
6.3698
6.2859
6.4492
6.2694
6.5654
6.6896
6.8914
6.9210
7.0506
7.0066
7.1090
6.9941
6.9362
7.1165
7.2258
7.4979
7.2132
7.2178
7.2428
7.5024
7.6515
7.5715
7.6423
7.6527
7.6142
7.5978
7.5422
7.6032
7.6683
7.6311
7.5191
7.6056
7.6027
7.6144
7.5176
7.6809
7.6016
7.6001
7.6503
7.5852
7.4620
7.6856
7.6315
7.7384
7.6786
7.7396
7.6342
7.5614
7.5377
7.7653
7.7321
7.5122
7.7214
7.7547
7.7466
7.6187
7.6347
7.6714
7.6355
7.6418
7.6599
7.6810
7.7545
7.6928
7.6392
7.7000
7.7287
7.7850
7.6499
7.8116
7.7197
7.7608
7.7633
7.7339
7.7374
7.8694
7.7665
7.8254
7.8001
7.9045
8.0284
7.9818
7.9328
7.9663
7.9463
8.0983
8.1228
8.0671
7.9965
7.9942
7.9991
8.0039
8.0244
8.0139
8.0471
8.0480
8.1335
8.0381
8.0905
8.0684
8.1086
8.1744
8.1035
8.0998
8.0940
8.1172
8.1188
8.1292
8.1178
8.1362
8.2029
8.2388
8.1984
8.2348
8.2976
8.2040
8.2147
8.2303
8.2162
8.2333
8.2290
8.2324
8.2440
8.3081
8.3329
8.3485
8.3097
8.3147
8.3257
8.3879
8.3848
8.3915
8.3686
8.3515
8.3633
8.3685
8.3731
8.3948
8.5893
8.5937
8.5947
8.5991
8.4730
8.4750
8.5617