Historical Jordanian dinar / Bangladeshi taka

History of daily rates JOD /BDT since Wednesday, 10 March 2004.

The maximum was reached on

1 Jordanian dinar = 156.2663 Bangladeshi taka

the minimum on

1 Jordanian dinar = 82.1321 Bangladeshi taka

Price history of BDT / JOD

Date JOD/BDT
154.9717
154.7430
154.4094
154.7525
154.8008
155.2305
154.8512
154.8534
154.7436
154.7618
154.7592
154.9334
154.6480
154.6644
154.5332
154.6216
155.0924
154.9842
154.7151
155.2200
155.1442
155.4378
156.0875
156.2663
155.4662
155.3266
155.3822
155.3905
155.4194
155.5029
155.3060
154.9278
154.7683
155.3809
154.3253
154.5374
154.7312
154.3743
153.2383
153.0096
153.3254
153.0986
152.3815
152.4778
152.5673
152.7504
151.6171
151.1068
151.2254
152.1138
150.8044
149.3393
149.1734
149.9140
148.6637
147.9190
150.2927
149.7348
150.7046
150.3731
149.5464
149.5747
146.5729
147.5789
149.9683
149.1859
149.9767
145.0834
145.3898
149.1385
145.3852
144.3453
143.6591
142.9590
142.7554
144.8772
142.8662
143.2492
142.1963
132.5105
134.0552
134.0247
134.0926
133.9839
134.0281
133.5165
133.6559
133.1768
132.4961
132.1341
131.7903
131.1360
131.1525
132.5090
129.4202
125.5804
124.0589
123.5187
122.4328
122.3224
121.5641
121.3450
121.2937
121.0374
121.3203
121.2576
121.3127
121.2396
121.2841
121.2914
121.2487
121.2394
121.0527
121.0963
121.0035
121.0160
120.9683
121.0213
121.0337
121.0470
120.8601
120.8160
120.7937
120.7912
120.7102
120.7715
120.6467
120.2194
120.1275
120.1621
120.2366
120.0789
119.7028
119.6300
119.6138
119.6236
119.3897
119.5673
119.6011
119.6594
119.6047
119.6267
119.5880
119.6098
119.6157
119.6194
119.6266
119.5945
119.6097
119.7920
119.6125
119.4693
119.6591
119.4284
119.4789
119.6482
119.6027
119.6128
119.6735
119.6185
119.5576
119.6118
119.6260
119.6529
119.5567
119.6012
119.5140
119.6245
119.6443
119.6351
119.6438
119.4410
119.6809
119.6240
119.5030
119.5959
119.6173
119.5644
119.5802
119.5944
119.6136
119.6136
119.4972
119.6270
119.5354
119.6991
119.5113
119.6226
119.4770
119.5902
119.5959
119.7562
119.7450
119.8532
119.7900
119.7671
120.1501
119.8114
119.8256
119.7839
119.8515
119.8322
118.7802
119.8057
119.8041
118.7591
119.7039
119.7344
119.7341
119.8090
119.7919
119.8188
119.7938
119.7554
119.7407
119.7391
119.7856
119.7487
119.7456
119.7299
119.7348
119.7690
119.5925
119.6045
119.4106
119.5789
119.4166
119.4499
119.4921
119.3327
119.3837
119.2314
119.1546
118.9489
119.1345
119.0072
119.1535
119.2209
119.1468
119.2229
119.1864
119.1726
119.1882
119.6669
119.1297
119.2671
118.9167
118.6133
119.0440
119.2099
119.1564
119.0405
118.8898
119.0668
118.9288
118.9619
118.8016
118.7023
119.0445
118.5806
118.5176
118.6309
118.5266
118.2855
118.2664
118.1014
118.3515
118.2662
118.2689
117.8762
118.2197
118.2308
118.1773
118.3297
118.2279
118.2038
118.1109
118.2095
119.9949
119.1660
118.1713
118.9814
118.5594
118.5309
118.0687
118.3764
118.3901
118.0561
118.2787
119.1088
119.1032
118.9979
119.0847
119.0446
118.2279
118.5055
118.9298
118.8703
119.0668
119.5505
119.1507
119.6045
119.4317
119.3848
119.3147
118.3223
117.9917
117.9814
117.0102
116.8543
117.3973
116.9860
117.5682
117.7136
117.0725
116.9859
117.5211
117.4561
117.4194
117.1332
117.3451
116.2761
116.5507
116.6602
116.5416
116.9698
116.3553
117.7816
117.3803
117.1247
117.1521
117.1733
114.0018
114.0109
115.7503
115.9701
113.9963
116.3592
114.6602
114.3435
114.1446
114.2358
113.9038
113.8135
113.9928
114.0202
114.6877
113.9437
113.7272
113.8858
113.7229
113.5901
113.8924
113.5681
114.8881
115.0963
116.0693
117.0998
114.2952
113.8211
113.4631
113.3923
113.4307
113.3705
113.4260
113.1347
113.2854
113.0743
112.7287
112.3859
112.3588
112.1297
112.0310
111.7679
111.8523
112.0903
112.2590
112.3293
112.0804
111.9447
111.5511
111.1196
110.8620
110.9854
110.9740
110.9813
111.0074
110.8810
110.9776
110.7129
110.7392
110.9539
110.8392
110.5535
110.8560
110.8129
110.9554
110.7579
110.1189
109.9795
110.7134
110.2092
110.4858
110.3222
110.3813
110.3580
110.3112
110.0364
109.8326
110.1400
110.0108
109.9632
109.8326
110.0176
110.1691
108.9766
109.8319
110.5214
110.2472
110.8671
110.1940
110.3334
110.6271
110.0931
109.7045
110.1819
110.1605
110.0239
109.9053
109.3919
109.1125
109.4611
109.8949
110.3030
109.9476
109.9212
109.8138
109.8017
109.8739
109.8349
109.8695
109.9300
109.7949
109.7674
109.8325
109.9162
109.8641
109.8643
109.7165
109.8223
109.7502
109.7575
109.7379
109.7816
109.6192
109.9948
109.7926
109.7694
109.8477
109.7456
109.8531
109.9001
109.8231
109.8704
108.7999
109.8973
109.7761
109.8150
109.7994
109.9532
109.8553
109.8965
109.6868
109.7429
109.7606
109.6953
109.7982
109.8316
110.0618
109.6007
109.4525
109.1429
109.6369
109.5748
109.5050
109.1136
109.5340
108.9809
109.0038
108.9996
109.0083
109.0918
109.2967
109.0247
109.5441
109.3617
109.4720
109.5556
109.6147
109.4886
109.5163
109.5019
109.5930
109.5632
109.5168
109.4110
109.5156
109.5716
109.4497
109.4742
109.3595
109.5916
109.6336
109.5614
109.7761
109.6752
109.6135
109.6081
109.6547
109.7824
110.0201
109.5937
109.6294
109.5455
109.7349
110.0233
109.7033
109.7315
109.5606
109.9163
109.7838
109.6606
109.7905
109.6923
109.6959
109.7449
109.7569
109.8234
109.7664
109.4530
109.8099
109.6575
109.5574
109.4737
109.7773
109.7792
109.1633
109.8197
109.4941
110.0827
109.8520
109.7420
110.1147
109.8542
109.7041
109.7704
109.6975
109.8145
109.8755
109.9922
109.5046
109.9694
110.0710
110.1720
110.2826
110.0792
110.2064
110.4584
110.3889
110.1834
111.2423
110.9202
111.0427
111.2975
112.3766
111.5133
110.3958
111.4464
112.1544
112.2973
112.3602
112.0049
112.2604
113.4830
113.2523
114.0080
114.7927
114.5689
115.0844
115.3422
115.1000
114.8236
114.9421
114.9583
114.9646
115.4931
115.1012
115.5101
115.5710
115.1495
115.1285
115.2117
115.1443
114.8521
115.4358
115.6873
115.4204
115.9411
115.9275
115.6368
115.5220
115.6901
115.4308
115.7155
115.4822
115.4531
115.6478
115.5018
115.2620
115.4976
115.4748
115.4510
115.2953
115.2896
115.5235
115.2161
115.2053
115.5911
118.0757
118.8331
119.0257
118.8515
117.9113
116.4368
115.4981
111.7980
111.2807
108.6869
108.4601
108.1421
108.0076
107.8515
107.5074
106.7668
107.0902
106.9295
106.6489
106.4220
106.1912
106.1731
105.0195
104.0614
104.2130
105.3439
105.5099
105.6240
105.6219
105.2689
105.2500
105.2542
104.8777
104.5944
104.1199
104.5371
104.1877
103.7687
103.6221
103.3403
103.0540
102.6909
102.9557
102.8960
102.8457
102.7297
102.6984
101.6575
101.0849
101.0738
100.3657
100.3430
100.2955
100.6207
99.8482
100.4120
100.4111
100.4136
99.7693
99.9415
99.9603
99.9749
99.5494
99.3766
99.2304
99.3722
99.3904
99.9070
100.1033
100.5061
99.3509
99.8981
97.9684
98.5345
98.5146
98.0764
98.5364
97.7274
98.2181
98.1109
98.1385
98.3429
98.1266
98.0962
98.3008
97.9585
98.0712
98.2031
98.2285
97.5139
98.1163
98.0384
100.3145
98.3121
97.8923
98.0768
96.9904
97.7846
98.2741
97.5503
97.5337
97.1298
97.9927
97.7211
97.5369
97.4868
97.3440
97.4259
97.1863
97.3501
97.5912
97.6203
97.2564
97.5888
97.3190
97.1775
97.2503
97.1478
97.1728
97.2030
97.3285
97.3350
97.3469
97.5425
96.8280
96.9795
96.9648
97.0322
96.9017
96.7478
97.0271
96.7461
97.0132
96.6768
97.2693
97.0889
97.1833
97.0871
97.1081
96.9768
97.2001
96.9020
96.9517
97.2804
97.0487
96.9204
97.0211
96.3057
97.6734
97.1942
97.1365
96.9145
96.9803
96.7966
96.0877
97.0108
96.9285
97.0496
96.7999
96.1013
96.3348
96.3398
95.3423
96.5969
96.2231
95.7739
96.2848
96.9943
96.4976
97.0988
95.8117
96.4820
96.7097
96.3464
96.6815
96.5706
96.6624
96.7194
96.3054
96.4797
96.8296
96.7959
96.7228
96.7422
96.7558
96.6603
96.8618
96.3096
96.3967
96.6597
96.7627
96.4843
96.7309
96.6639
96.7438
95.7796
96.6342
96.9367
96.8360
96.7293
96.7667
96.8752
96.7890
97.0235
96.4129
96.5062
96.3622
96.4864
96.4052
96.6898
96.7848
96.3907
96.9196
96.4530
96.4823
96.2499
96.3220
96.3619
96.7265
96.4213
96.5514
96.3478
96.7631
96.7372
96.9580
96.4364
96.1844
96.6134
96.2629
96.8963
96.5781
95.9799
96.9979
96.7021
96.3259
96.6556
96.7596
96.6950
96.9384
96.9300
96.8455
97.0043
97.4674
97.4207
97.2429
97.5286
97.3538
97.3426
97.2035
97.6182
97.4736
97.3273
96.9278
97.0211
97.0517
97.1348
97.2250
96.9888
97.3359
97.1536
97.3541
97.3562
97.3445
97.4490
98.6080
98.6895
98.6553
97.3870
98.5237
97.3319
97.5936
99.8886
98.0691
98.6761
98.8020
95.1013
94.2607
94.3017
93.5798
94.9719
95.0260
93.9914
93.1367
96.2268
97.9516
97.4445
97.5842
98.0829
98.4178
97.9684
98.0119
98.4097
95.6982
98.0597
96.4285
95.9084
97.9502
97.9799
98.3359
97.3454
95.8143
94.8229
96.9439
97.3128
97.5895
96.3363
98.5206
95.6124
97.5360
97.4088
95.7460
95.4082
95.0627
94.5205
94.0585
94.0137
93.7143
93.5908
93.4411
93.5669
93.4519
93.2328
93.1056
93.0418
92.8533
92.8392
92.7152
92.7249
92.7224
92.6341
92.6393
92.7392
92.7641
92.5536
92.3872
92.3065
92.3851
92.3921
91.7415
92.4295
91.6788
91.6729
91.2600
90.6947
90.7204
90.0146
89.9452
90.0422
89.8790
89.3989
89.9320
89.5359
89.6117
89.7321
89.6269
89.2100
89.3338
89.1848
89.6421
89.1646
88.9553
89.1720
89.3964
89.0373
87.6185
88.8261
89.3558
86.2490
84.6113
84.5679
84.3079
86.0474
84.1571
84.0982
84.1493
84.5508
84.3649
84.1647
83.8805
83.7647
83.7178
83.7731
83.4859
83.7836
84.1255
83.8079
83.9170
83.7924
83.8320
83.8128
83.7168
83.7277
83.2985
83.9199
84.4429
82.1535
82.3266
83.4202
84.2521
85.2731
85.1898
84.1540
84.9114
83.5922
83.3502
83.4337
83.3186
84.6084
84.3311
83.7930
84.1156
85.2096
83.7286
84.1238