History of daily rates JOD /BDT since Tuesday, 21 October 2003.
The maximum was reached on
1 Jordanian dinar = 156.2663 Bangladeshi taka
the minimum on
1 Jordanian dinar = 79.6519 Bangladeshi taka
Price history of BDT / JOD
Date | JOD/BDT |
| 155.1442 |
| 155.4378 |
| 156.0875 |
| 156.2663 |
| 155.4662 |
| 155.3266 |
| 155.3822 |
| 155.3905 |
| 155.4194 |
| 155.5029 |
| 155.3060 |
| 154.9278 |
| 154.7683 |
| 155.3809 |
| 154.3253 |
| 154.5374 |
| 154.7312 |
| 154.3743 |
| 153.2383 |
| 153.0096 |
| 153.3254 |
| 153.0986 |
| 152.3815 |
| 152.4778 |
| 152.5673 |
| 152.7504 |
| 151.6171 |
| 151.1068 |
| 151.2254 |
| 152.1138 |
| 150.8044 |
| 149.3393 |
| 149.1734 |
| 149.9140 |
| 148.6637 |
| 147.9190 |
| 150.2927 |
| 149.7348 |
| 150.7046 |
| 150.3731 |
| 149.5464 |
| 149.5747 |
| 146.5729 |
| 147.5789 |
| 149.9683 |
| 149.1859 |
| 149.9767 |
| 145.0834 |
| 145.3898 |
| 149.1385 |
| 145.3852 |
| 144.3453 |
| 143.6591 |
| 142.9590 |
| 142.7554 |
| 144.8772 |
| 142.8662 |
| 143.2492 |
| 142.1963 |
| 132.5105 |
| 134.0552 |
| 134.0247 |
| 134.0926 |
| 133.9839 |
| 134.0281 |
| 133.5165 |
| 133.6559 |
| 133.1768 |
| 132.4961 |
| 132.1341 |
| 131.7903 |
| 131.1360 |
| 131.1525 |
| 132.5090 |
| 129.4202 |
| 125.5804 |
| 124.0589 |
| 123.5187 |
| 122.4328 |
| 122.3224 |
| 121.5641 |
| 121.3450 |
| 121.2937 |
| 121.0374 |
| 121.3203 |
| 121.2576 |
| 121.3127 |
| 121.2396 |
| 121.2841 |
| 121.2914 |
| 121.2487 |
| 121.2394 |
| 121.0527 |
| 121.0963 |
| 121.0035 |
| 121.0160 |
| 120.9683 |
| 121.0213 |
| 121.0337 |
| 121.0470 |
| 120.8601 |
| 120.8160 |
| 120.7937 |
| 120.7912 |
| 120.7102 |
| 120.7715 |
| 120.6467 |
| 120.2194 |
| 120.1275 |
| 120.1621 |
| 120.2366 |
| 120.0789 |
| 119.7028 |
| 119.6300 |
| 119.6138 |
| 119.6236 |
| 119.3897 |
| 119.5673 |
| 119.6011 |
| 119.6594 |
| 119.6047 |
| 119.6267 |
| 119.5880 |
| 119.6098 |
| 119.6157 |
| 119.6194 |
| 119.6266 |
| 119.5945 |
| 119.6097 |
| 119.7920 |
| 119.6125 |
| 119.4693 |
| 119.6591 |
| 119.4284 |
| 119.4789 |
| 119.6482 |
| 119.6027 |
| 119.6128 |
| 119.6735 |
| 119.6185 |
| 119.5576 |
| 119.6118 |
| 119.6260 |
| 119.6529 |
| 119.5567 |
| 119.6012 |
| 119.5140 |
| 119.6245 |
| 119.6443 |
| 119.6351 |
| 119.6438 |
| 119.4410 |
| 119.6809 |
| 119.6240 |
| 119.5030 |
| 119.5959 |
| 119.6173 |
| 119.5644 |
| 119.5802 |
| 119.5944 |
| 119.6136 |
| 119.6136 |
| 119.4972 |
| 119.6270 |
| 119.5354 |
| 119.6991 |
| 119.5113 |
| 119.6226 |
| 119.4770 |
| 119.5902 |
| 119.5959 |
| 119.7562 |
| 119.7450 |
| 119.8532 |
| 119.7900 |
| 119.7671 |
| 120.1501 |
| 119.8114 |
| 119.8256 |
| 119.7839 |
| 119.8515 |
| 119.8322 |
| 118.7802 |
| 119.8057 |
| 119.8041 |
| 118.7591 |
| 119.7039 |
| 119.7344 |
| 119.7341 |
| 119.8090 |
| 119.7919 |
| 119.8188 |
| 119.7938 |
| 119.7554 |
| 119.7407 |
| 119.7391 |
| 119.7856 |
| 119.7487 |
| 119.7456 |
| 119.7299 |
| 119.7348 |
| 119.7690 |
| 119.5925 |
| 119.6045 |
| 119.4106 |
| 119.5789 |
| 119.4166 |
| 119.4499 |
| 119.4921 |
| 119.3327 |
| 119.3837 |
| 119.2314 |
| 119.1546 |
| 118.9489 |
| 119.1345 |
| 119.0072 |
| 119.1535 |
| 119.2209 |
| 119.1468 |
| 119.2229 |
| 119.1864 |
| 119.1726 |
| 119.1882 |
| 119.6669 |
| 119.1297 |
| 119.2671 |
| 118.9167 |
| 118.6133 |
| 119.0440 |
| 119.2099 |
| 119.1564 |
| 119.0405 |
| 118.8898 |
| 119.0668 |
| 118.9288 |
| 118.9619 |
| 118.8016 |
| 118.7023 |
| 119.0445 |
| 118.5806 |
| 118.5176 |
| 118.6309 |
| 118.5266 |
| 118.2855 |
| 118.2664 |
| 118.1014 |
| 118.3515 |
| 118.2662 |
| 118.2689 |
| 117.8762 |
| 118.2197 |
| 118.2308 |
| 118.1773 |
| 118.3297 |
| 118.2279 |
| 118.2038 |
| 118.1109 |
| 118.2095 |
| 119.9949 |
| 119.1660 |
| 118.1713 |
| 118.9814 |
| 118.5594 |
| 118.5309 |
| 118.0687 |
| 118.3764 |
| 118.3901 |
| 118.0561 |
| 118.2787 |
| 119.1088 |
| 119.1032 |
| 118.9979 |
| 119.0847 |
| 119.0446 |
| 118.2279 |
| 118.5055 |
| 118.9298 |
| 118.8703 |
| 119.0668 |
| 119.5505 |
| 119.1507 |
| 119.6045 |
| 119.4317 |
| 119.3848 |
| 119.3147 |
| 118.3223 |
| 117.9917 |
| 117.9814 |
| 117.0102 |
| 116.8543 |
| 117.3973 |
| 116.9860 |
| 117.5682 |
| 117.7136 |
| 117.0725 |
| 116.9859 |
| 117.5211 |
| 117.4561 |
| 117.4194 |
| 117.1332 |
| 117.3451 |
| 116.2761 |
| 116.5507 |
| 116.6602 |
| 116.5416 |
| 116.9698 |
| 116.3553 |
| 117.7816 |
| 117.3803 |
| 117.1247 |
| 117.1521 |
| 117.1733 |
| 114.0018 |
| 114.0109 |
| 115.7503 |
| 115.9701 |
| 113.9963 |
| 116.3592 |
| 114.6602 |
| 114.3435 |
| 114.1446 |
| 114.2358 |
| 113.9038 |
| 113.8135 |
| 113.9928 |
| 114.0202 |
| 114.6877 |
| 113.9437 |
| 113.7272 |
| 113.8858 |
| 113.7229 |
| 113.5901 |
| 113.8924 |
| 113.5681 |
| 114.8881 |
| 115.0963 |
| 116.0693 |
| 117.0998 |
| 114.2952 |
| 113.8211 |
| 113.4631 |
| 113.3923 |
| 113.4307 |
| 113.3705 |
| 113.4260 |
| 113.1347 |
| 113.2854 |
| 113.0743 |
| 112.7287 |
| 112.3859 |
| 112.3588 |
| 112.1297 |
| 112.0310 |
| 111.7679 |
| 111.8523 |
| 112.0903 |
| 112.2590 |
| 112.3293 |
| 112.0804 |
| 111.9447 |
| 111.5511 |
| 111.1196 |
| 110.8620 |
| 110.9854 |
| 110.9740 |
| 110.9813 |
| 111.0074 |
| 110.8810 |
| 110.9776 |
| 110.7129 |
| 110.7392 |
| 110.9539 |
| 110.8392 |
| 110.5535 |
| 110.8560 |
| 110.8129 |
| 110.9554 |
| 110.7579 |
| 110.1189 |
| 109.9795 |
| 110.7134 |
| 110.2092 |
| 110.4858 |
| 110.3222 |
| 110.3813 |
| 110.3580 |
| 110.3112 |
| 110.0364 |
| 109.8326 |
| 110.1400 |
| 110.0108 |
| 109.9632 |
| 109.8326 |
| 110.0176 |
| 110.1691 |
| 108.9766 |
| 109.8319 |
| 110.5214 |
| 110.2472 |
| 110.8671 |
| 110.1940 |
| 110.3334 |
| 110.6271 |
| 110.0931 |
| 109.7045 |
| 110.1819 |
| 110.1605 |
| 110.0239 |
| 109.9053 |
| 109.3919 |
| 109.1125 |
| 109.4611 |
| 109.8949 |
| 110.3030 |
| 109.9476 |
| 109.9212 |
| 109.8138 |
| 109.8017 |
| 109.8739 |
| 109.8349 |
| 109.8695 |
| 109.9300 |
| 109.7949 |
| 109.7674 |
| 109.8325 |
| 109.9162 |
| 109.8641 |
| 109.8643 |
| 109.7165 |
| 109.8223 |
| 109.7502 |
| 109.7575 |
| 109.7379 |
| 109.7816 |
| 109.6192 |
| 109.9948 |
| 109.7926 |
| 109.7694 |
| 109.8477 |
| 109.7456 |
| 109.8531 |
| 109.9001 |
| 109.8231 |
| 109.8704 |
| 108.7999 |
| 109.8973 |
| 109.7761 |
| 109.8150 |
| 109.7994 |
| 109.9532 |
| 109.8553 |
| 109.8965 |
| 109.6868 |
| 109.7429 |
| 109.7606 |
| 109.6953 |
| 109.7982 |
| 109.8316 |
| 110.0618 |
| 109.6007 |
| 109.4525 |
| 109.1429 |
| 109.6369 |
| 109.5748 |
| 109.5050 |
| 109.1136 |
| 109.5340 |
| 108.9809 |
| 109.0038 |
| 108.9996 |
| 109.0083 |
| 109.0918 |
| 109.2967 |
| 109.0247 |
| 109.5441 |
| 109.3617 |
| 109.4720 |
| 109.5556 |
| 109.6147 |
| 109.4886 |
| 109.5163 |
| 109.5019 |
| 109.5930 |
| 109.5632 |
| 109.5168 |
| 109.4110 |
| 109.5156 |
| 109.5716 |
| 109.4497 |
| 109.4742 |
| 109.3595 |
| 109.5916 |
| 109.6336 |
| 109.5614 |
| 109.7761 |
| 109.6752 |
| 109.6135 |
| 109.6081 |
| 109.6547 |
| 109.7824 |
| 110.0201 |
| 109.5937 |
| 109.6294 |
| 109.5455 |
| 109.7349 |
| 110.0233 |
| 109.7033 |
| 109.7315 |
| 109.5606 |
| 109.9163 |
| 109.7838 |
| 109.6606 |
| 109.7905 |
| 109.6923 |
| 109.6959 |
| 109.7449 |
| 109.7569 |
| 109.8234 |
| 109.7664 |
| 109.4530 |
| 109.8099 |
| 109.6575 |
| 109.5574 |
| 109.4737 |
| 109.7773 |
| 109.7792 |
| 109.1633 |
| 109.8197 |
| 109.4941 |
| 110.0827 |
| 109.8520 |
| 109.7420 |
| 110.1147 |
| 109.8542 |
| 109.7041 |
| 109.7704 |
| 109.6975 |
| 109.8145 |
| 109.8755 |
| 109.9922 |
| 109.5046 |
| 109.9694 |
| 110.0710 |
| 110.1720 |
| 110.2826 |
| 110.0792 |
| 110.2064 |
| 110.4584 |
| 110.3889 |
| 110.1834 |
| 111.2423 |
| 110.9202 |
| 111.0427 |
| 111.2975 |
| 112.3766 |
| 111.5133 |
| 110.3958 |
| 111.4464 |
| 112.1544 |
| 112.2973 |
| 112.3602 |
| 112.0049 |
| 112.2604 |
| 113.4830 |
| 113.2523 |
| 114.0080 |
| 114.7927 |
| 114.5689 |
| 115.0844 |
| 115.3422 |
| 115.1000 |
| 114.8236 |
| 114.9421 |
| 114.9583 |
| 114.9646 |
| 115.4931 |
| 115.1012 |
| 115.5101 |
| 115.5710 |
| 115.1495 |
| 115.1285 |
| 115.2117 |
| 115.1443 |
| 114.8521 |
| 115.4358 |
| 115.6873 |
| 115.4204 |
| 115.9411 |
| 115.9275 |
| 115.6368 |
| 115.5220 |
| 115.6901 |
| 115.4308 |
| 115.7155 |
| 115.4822 |
| 115.4531 |
| 115.6478 |
| 115.5018 |
| 115.2620 |
| 115.4976 |
| 115.4748 |
| 115.4510 |
| 115.2953 |
| 115.2896 |
| 115.5235 |
| 115.2161 |
| 115.2053 |
| 115.5911 |
| 118.0757 |
| 118.8331 |
| 119.0257 |
| 118.8515 |
| 117.9113 |
| 116.4368 |
| 115.4981 |
| 111.7980 |
| 111.2807 |
| 108.6869 |
| 108.4601 |
| 108.1421 |
| 108.0076 |
| 107.8515 |
| 107.5074 |
| 106.7668 |
| 107.0902 |
| 106.9295 |
| 106.6489 |
| 106.4220 |
| 106.1912 |
| 106.1731 |
| 105.0195 |
| 104.0614 |
| 104.2130 |
| 105.3439 |
| 105.5099 |
| 105.6240 |
| 105.6219 |
| 105.2689 |
| 105.2500 |
| 105.2542 |
| 104.8777 |
| 104.5944 |
| 104.1199 |
| 104.5371 |
| 104.1877 |
| 103.7687 |
| 103.6221 |
| 103.3403 |
| 103.0540 |
| 102.6909 |
| 102.9557 |
| 102.8960 |
| 102.8457 |
| 102.7297 |
| 102.6984 |
| 101.6575 |
| 101.0849 |
| 101.0738 |
| 100.3657 |
| 100.3430 |
| 100.2955 |
| 100.6207 |
| 99.8482 |
| 100.4120 |
| 100.4111 |
| 100.4136 |
| 99.7693 |
| 99.9415 |
| 99.9603 |
| 99.9749 |
| 99.5494 |
| 99.3766 |
| 99.2304 |
| 99.3722 |
| 99.3904 |
| 99.9070 |
| 100.1033 |
| 100.5061 |
| 99.3509 |
| 99.8981 |
| 97.9684 |
| 98.5345 |
| 98.5146 |
| 98.0764 |
| 98.5364 |
| 97.7274 |
| 98.2181 |
| 98.1109 |
| 98.1385 |
| 98.3429 |
| 98.1266 |
| 98.0962 |
| 98.3008 |
| 97.9585 |
| 98.0712 |
| 98.2031 |
| 98.2285 |
| 97.5139 |
| 98.1163 |
| 98.0384 |
| 100.3145 |
| 98.3121 |
| 97.8923 |
| 98.0768 |
| 96.9904 |
| 97.7846 |
| 98.2741 |
| 97.5503 |
| 97.5337 |
| 97.1298 |
| 97.9927 |
| 97.7211 |
| 97.5369 |
| 97.4868 |
| 97.3440 |
| 97.4259 |
| 97.1863 |
| 97.3501 |
| 97.5912 |
| 97.6203 |
| 97.2564 |
| 97.5888 |
| 97.3190 |
| 97.1775 |
| 97.2503 |
| 97.1478 |
| 97.1728 |
| 97.2030 |
| 97.3285 |
| 97.3350 |
| 97.3469 |
| 97.5425 |
| 96.8280 |
| 96.9795 |
| 96.9648 |
| 97.0322 |
| 96.9017 |
| 96.7478 |
| 97.0271 |
| 96.7461 |
| 97.0132 |
| 96.6768 |
| 97.2693 |
| 97.0889 |
| 97.1833 |
| 97.0871 |
| 97.1081 |
| 96.9768 |
| 97.2001 |
| 96.9020 |
| 96.9517 |
| 97.2804 |
| 97.0487 |
| 96.9204 |
| 97.0211 |
| 96.3057 |
| 97.6734 |
| 97.1942 |
| 97.1365 |
| 96.9145 |
| 96.9803 |
| 96.7966 |
| 96.0877 |
| 97.0108 |
| 96.9285 |
| 97.0496 |
| 96.7999 |
| 96.1013 |
| 96.3348 |
| 96.3398 |
| 95.3423 |
| 96.5969 |
| 96.2231 |
| 95.7739 |
| 96.2848 |
| 96.9943 |
| 96.4976 |
| 97.0988 |
| 95.8117 |
| 96.4820 |
| 96.7097 |
| 96.3464 |
| 96.6815 |
| 96.5706 |
| 96.6624 |
| 96.7194 |
| 96.3054 |
| 96.4797 |
| 96.8296 |
| 96.7959 |
| 96.7228 |
| 96.7422 |
| 96.7558 |
| 96.6603 |
| 96.8618 |
| 96.3096 |
| 96.3967 |
| 96.6597 |
| 96.7627 |
| 96.4843 |
| 96.7309 |
| 96.6639 |
| 96.7438 |
| 95.7796 |
| 96.6342 |
| 96.9367 |
| 96.8360 |
| 96.7293 |
| 96.7667 |
| 96.8752 |
| 96.7890 |
| 97.0235 |
| 96.4129 |
| 96.5062 |
| 96.3622 |
| 96.4864 |
| 96.4052 |
| 96.6898 |
| 96.7848 |
| 96.3907 |
| 96.9196 |
| 96.4530 |
| 96.4823 |
| 96.2499 |
| 96.3220 |
| 96.3619 |
| 96.7265 |
| 96.4213 |
| 96.5514 |
| 96.3478 |
| 96.7631 |
| 96.7372 |
| 96.9580 |
| 96.4364 |
| 96.1844 |
| 96.6134 |
| 96.2629 |
| 96.8963 |
| 96.5781 |
| 95.9799 |
| 96.9979 |
| 96.7021 |
| 96.3259 |
| 96.6556 |
| 96.7596 |
| 96.6950 |
| 96.9384 |
| 96.9300 |
| 96.8455 |
| 97.0043 |
| 97.4674 |
| 97.4207 |
| 97.2429 |
| 97.5286 |
| 97.3538 |
| 97.3426 |
| 97.2035 |
| 97.6182 |
| 97.4736 |
| 97.3273 |
| 96.9278 |
| 97.0211 |
| 97.0517 |
| 97.1348 |
| 97.2250 |
| 96.9888 |
| 97.3359 |
| 97.1536 |
| 97.3541 |
| 97.3562 |
| 97.3445 |
| 97.4490 |
| 98.6080 |
| 98.6895 |
| 98.6553 |
| 97.3870 |
| 98.5237 |
| 97.3319 |
| 97.5936 |
| 99.8886 |
| 98.0691 |
| 98.6761 |
| 98.8020 |
| 95.1013 |
| 94.2607 |
| 94.3017 |
| 93.5798 |
| 94.9719 |
| 95.0260 |
| 93.9914 |
| 93.1367 |
| 96.2268 |
| 97.9516 |
| 97.4445 |
| 97.5842 |
| 98.0829 |
| 98.4178 |
| 97.9684 |
| 98.0119 |
| 98.4097 |
| 95.6982 |
| 98.0597 |
| 96.4285 |
| 95.9084 |
| 97.9502 |
| 97.9799 |
| 98.3359 |
| 97.3454 |
| 95.8143 |
| 94.8229 |
| 96.9439 |
| 97.3128 |
| 97.5895 |
| 96.3363 |
| 98.5206 |
| 95.6124 |
| 97.5360 |
| 97.4088 |
| 95.7460 |
| 95.4082 |
| 95.0627 |
| 94.5205 |
| 94.0585 |
| 94.0137 |
| 93.7143 |
| 93.5908 |
| 93.4411 |
| 93.5669 |
| 93.4519 |
| 93.2328 |
| 93.1056 |
| 93.0418 |
| 92.8533 |
| 92.8392 |
| 92.7152 |
| 92.7249 |
| 92.7224 |
| 92.6341 |
| 92.6393 |
| 92.7392 |
| 92.7641 |
| 92.5536 |
| 92.3872 |
| 92.3065 |
| 92.3851 |
| 92.3921 |
| 91.7415 |
| 92.4295 |
| 91.6788 |
| 91.6729 |
| 91.2600 |
| 90.6947 |
| 90.7204 |
| 90.0146 |
| 89.9452 |
| 90.0422 |
| 89.8790 |
| 89.3989 |
| 89.9320 |
| 89.5359 |
| 89.6117 |
| 89.7321 |
| 89.6269 |
| 89.2100 |
| 89.3338 |
| 89.1848 |
| 89.6421 |
| 89.1646 |
| 88.9553 |
| 89.1720 |
| 89.3964 |
| 89.0373 |
| 87.6185 |
| 88.8261 |
| 89.3558 |
| 86.2490 |
| 84.6113 |
| 84.5679 |
| 84.3079 |
| 86.0474 |
| 84.1571 |
| 84.0982 |
| 84.1493 |
| 84.5508 |
| 84.3649 |
| 84.1647 |
| 83.8805 |
| 83.7647 |
| 83.7178 |
| 83.7731 |
| 83.4859 |
| 83.7836 |
| 84.1255 |
| 83.8079 |
| 83.9170 |
| 83.7924 |
| 83.8320 |
| 83.8128 |
| 83.7168 |
| 83.7277 |
| 83.2985 |
| 83.9199 |
| 84.4429 |
| 82.1535 |
| 82.3266 |
| 83.4202 |
| 84.2521 |
| 85.2731 |
| 85.1898 |
| 84.1540 |
| 84.9114 |
| 83.5922 |
| 83.3502 |
| 83.4337 |
| 83.3186 |
| 84.6084 |
| 84.3311 |
| 83.7930 |
| 84.1156 |
| 85.2096 |
| 83.7286 |
| 84.1238 |
| 83.3908 |
| 82.6040 |
| 82.8544 |
| 82.7440 |
| 82.6918 |
| 82.7605 |
| 83.5596 |
| 84.9849 |
| 81.7043 |
| 82.5991 |
| 80.8588 |
| 79.6519 |
| 81.4915 |
| 81.0472 |
| 81.9653 |
| 81.8624 |
| 82.0104 |
| 81.7600 |
| 82.2231 |
| 82.2884 |