Historia stawek dziennych JOD /LYD ponieważ piątek, 19 marzec 2004.
Osiągnięto maksymalną
1 dinar jordański = 7.1456 dinar libijski
minimum na
1 dinar jordański = 1.6420 dinar libijski
Date | JOD/LYD |
---|---|
6.8711 | |
6.8820 | |
6.8148 | |
6.8028 | |
6.8220 | |
6.8224 | |
6.8171 | |
6.7781 | |
6.8166 | |
6.8255 | |
6.8255 | |
6.8223 | |
6.8148 | |
6.7995 | |
6.7868 | |
6.7574 | |
6.7637 | |
6.7340 | |
6.7752 | |
6.7650 | |
6.8221 | |
6.7905 | |
6.7895 | |
6.8178 | |
6.8716 | |
6.8739 | |
6.8996 | |
6.9049 | |
6.8819 | |
6.8959 | |
6.8968 | |
6.8662 | |
6.8396 | |
6.8474 | |
6.8076 | |
6.8096 | |
6.8102 | |
6.7852 | |
6.7772 | |
6.7367 | |
6.6757 | |
6.6969 | |
6.7860 | |
6.7765 | |
6.7491 | |
6.7842 | |
6.7970 | |
6.8078 | |
6.7963 | |
6.7736 | |
6.7221 | |
6.6872 | |
6.7075 | |
6.6945 | |
6.7044 | |
6.8117 | |
6.8037 | |
6.8156 | |
6.7682 | |
6.7513 | |
6.6954 | |
6.6978 | |
6.7099 | |
6.7087 | |
6.7881 | |
6.8015 | |
6.7899 | |
6.8150 | |
6.8206 | |
6.8243 | |
6.8986 | |
6.9244 | |
6.9914 | |
7.0863 | |
7.0406 | |
7.0661 | |
7.1118 | |
7.0603 | |
7.1217 | |
7.0607 | |
7.0028 | |
6.9683 | |
6.9744 | |
6.9702 | |
6.8847 | |
6.8621 | |
6.8775 | |
6.8575 | |
6.8753 | |
6.8718 | |
6.8861 | |
6.8214 | |
6.7871 | |
6.8069 | |
6.7432 | |
6.7285 | |
6.7074 | |
6.7863 | |
6.8075 | |
6.7744 | |
6.7581 | |
6.6402 | |
6.5617 | |
6.5315 | |
6.5317 | |
6.5021 | |
6.4718 | |
6.4694 | |
6.4571 | |
6.5148 | |
6.4670 | |
6.4521 | |
6.4738 | |
6.4880 | |
6.4962 | |
6.5010 | |
6.4907 | |
6.4888 | |
6.5099 | |
6.4905 | |
6.4527 | |
6.4334 | |
6.4305 | |
6.4053 | |
6.4221 | |
6.4296 | |
6.4200 | |
6.3969 | |
6.3789 | |
6.3705 | |
6.3551 | |
6.3766 | |
6.4000 | |
6.3715 | |
6.3614 | |
6.3560 | |
6.3659 | |
6.3557 | |
6.3617 | |
6.3669 | |
6.3536 | |
6.3410 | |
6.3033 | |
6.2832 | |
6.2819 | |
6.2841 | |
6.2980 | |
6.3197 | |
6.3174 | |
6.3183 | |
6.3679 | |
6.3704 | |
6.3972 | |
6.3853 | |
6.3522 | |
6.3431 | |
6.3134 | |
6.2655 | |
6.2905 | |
6.2834 | |
6.3046 | |
6.2917 | |
6.2756 | |
6.2837 | |
6.2711 | |
1.8838 | |
1.8856 | |
1.8886 | |
1.8973 | |
1.9001 | |
1.9111 | |
1.9131 | |
1.9252 | |
1.9184 | |
1.9337 | |
1.9179 | |
1.9276 | |
1.9245 | |
1.9394 | |
1.9385 | |
1.9262 | |
1.9324 | |
1.9260 | |
1.9292 | |
1.9325 | |
1.9353 | |
1.9286 | |
1.9463 | |
1.9494 | |
1.9630 | |
1.9681 | |
1.9758 | |
1.9782 | |
1.9781 | |
1.9751 | |
1.9879 | |
1.9882 | |
1.9977 | |
2.0008 | |
2.0009 | |
1.9958 | |
1.9972 | |
1.9965 | |
1.9857 | |
1.9929 | |
1.9926 | |
2.0036 | |
1.9715 | |
1.9609 | |
1.9868 | |
1.9965 | |
1.9899 | |
1.9833 | |
1.9719 | |
1.9773 | |
1.9752 | |
1.9714 | |
1.9730 | |
1.9733 | |
1.9799 | |
1.9763 | |
1.9799 | |
1.9856 | |
1.9808 | |
1.9870 | |
1.9835 | |
1.9788 | |
1.9863 | |
1.9887 | |
1.9873 | |
1.9935 | |
2.0012 | |
1.9895 | |
1.9887 | |
1.9890 | |
1.9882 | |
1.9834 | |
1.9864 | |
1.9799 | |
1.9830 | |
1.9808 | |
1.9758 | |
1.9711 | |
1.9735 | |
1.9687 | |
1.9653 | |
1.9743 | |
1.9743 | |
1.9746 | |
1.9728 | |
1.9722 | |
1.9642 | |
1.9688 | |
1.9697 | |
1.9642 | |
1.9607 | |
1.9627 | |
1.9602 | |
1.9676 | |
1.9602 | |
1.9585 | |
1.9557 | |
1.9579 | |
1.9643 | |
1.9583 | |
1.9486 | |
1.9534 | |
1.9587 | |
1.9510 | |
1.9588 | |
1.9619 | |
1.9658 | |
1.9731 | |
1.9729 | |
1.9726 | |
1.9732 | |
1.9646 | |
1.9683 | |
1.9651 | |
1.9641 | |
1.9483 | |
1.9494 | |
1.9546 | |
1.9513 | |
1.9431 | |
1.9489 | |
1.9560 | |
1.9473 | |
1.9471 | |
1.9586 | |
1.9600 | |
1.9521 | |
1.9439 | |
1.9371 | |
1.9366 | |
1.9309 | |
1.9424 | |
1.9199 | |
1.9098 | |
1.9138 | |
1.9285 | |
1.9247 | |
1.9186 | |
1.9053 | |
1.9033 | |
1.8879 | |
1.8713 | |
1.8708 | |
1.8692 | |
1.8675 | |
1.8645 | |
1.8781 | |
1.8783 | |
1.8779 | |
1.8783 | |
1.8706 | |
1.8860 | |
1.8735 | |
1.8829 | |
1.8904 | |
1.8946 | |
1.9110 | |
1.9105 | |
1.9212 | |
1.9332 | |
1.9335 | |
1.9191 | |
1.9262 | |
1.9320 | |
1.9268 | |
1.9280 | |
1.9419 | |
1.9308 | |
1.9270 | |
1.9379 | |
1.9307 | |
1.9222 | |
1.9232 | |
1.9168 | |
1.9236 | |
1.9181 | |
1.9248 | |
1.9396 | |
1.9306 | |
1.9192 | |
1.9412 | |
1.9528 | |
1.9593 | |
1.9587 | |
1.9723 | |
1.9840 | |
1.9708 | |
1.9609 | |
1.9711 | |
1.9696 | |
1.9922 | |
1.9884 | |
1.9912 | |
1.9934 | |
2.0070 | |
2.0049 | |
2.0087 | |
1.9961 | |
2.0166 | |
2.0196 | |
2.0237 | |
2.0208 | |
2.0168 | |
2.0171 | |
2.0084 | |
2.0164 | |
2.0168 | |
2.0258 | |
2.0343 | |
2.0390 | |
2.0318 | |
2.0367 | |
2.0070 | |
2.0169 | |
2.0202 | |
2.0180 | |
1.9904 | |
1.9687 | |
1.9857 | |
1.9818 | |
1.9829 | |
1.9639 | |
1.9533 | |
1.9478 | |
1.9585 | |
1.9440 | |
1.9536 | |
1.9521 | |
1.9431 | |
1.9511 | |
1.9476 | |
1.9621 | |
1.9691 | |
1.9637 | |
1.9504 | |
1.9427 | |
1.9407 | |
1.9255 | |
1.9217 | |
1.8992 | |
1.8891 | |
1.9083 | |
1.8913 | |
1.8986 | |
1.8748 | |
1.9209 | |
1.9203 | |
1.9144 | |
1.9288 | |
1.9384 | |
1.9356 | |
1.9406 | |
1.9540 | |
1.9448 | |
1.9212 | |
1.9449 | |
1.9376 | |
1.9536 | |
1.9474 | |
1.9513 | |
1.9363 | |
1.9476 | |
1.9528 | |
1.9293 | |
1.9501 | |
1.9539 | |
1.9628 | |
1.9685 | |
1.9419 | |
1.9437 | |
1.9153 | |
1.9169 | |
1.9260 | |
1.9239 | |
1.8860 | |
1.9187 | |
1.9336 | |
1.9406 | |
1.9353 | |
1.9272 | |
1.9276 | |
1.9456 | |
1.9337 | |
1.9326 | |
1.9316 | |
1.9393 | |
1.9377 | |
1.9310 | |
1.9257 | |
1.9291 | |
1.9254 | |
1.9309 | |
1.9398 | |
1.9375 | |
1.9237 | |
1.9223 | |
1.9230 | |
1.9421 | |
1.9445 | |
1.9430 | |
1.9413 | |
1.9393 | |
1.9595 | |
1.9458 | |
1.9256 | |
1.9173 | |
1.9158 | |
1.9164 | |
1.9191 | |
1.9209 | |
1.8792 | |
1.6865 | |
1.6902 | |
1.6894 | |
1.6981 | |
1.6909 | |
1.6931 | |
1.6825 | |
1.6996 | |
1.7075 | |
1.7112 | |
1.7116 | |
1.7261 | |
1.7103 | |
1.7046 | |
1.7158 | |
1.7105 | |
1.7313 | |
1.7291 | |
1.7625 | |
1.7296 | |
1.7286 | |
1.7299 | |
1.7571 | |
1.7589 | |
1.7692 | |
1.7615 | |
1.7596 | |
1.7496 | |
1.7382 | |
1.7361 | |
1.7343 | |
1.7520 | |
1.7477 | |
1.7517 | |
1.7316 | |
1.7454 | |
1.7522 | |
1.7486 | |
1.7528 | |
1.7544 | |
1.7543 | |
1.7557 | |
1.7584 | |
1.7599 | |
1.7585 | |
1.7526 | |
1.7613 | |
1.7615 | |
1.7547 | |
1.7651 | |
1.7787 | |
1.7586 | |
1.7738 | |
1.7588 | |
1.7623 | |
1.7463 | |
1.7424 | |
1.7457 | |
1.7479 | |
1.7540 | |
1.7614 | |
1.7675 | |
1.7726 | |
1.7526 | |
1.7353 | |
1.7486 | |
1.7591 | |
1.7581 | |
1.7632 | |
1.7647 | |
1.7864 | |
1.7997 | |
1.8000 | |
1.7813 | |
1.7867 | |
1.7891 | |
1.7957 | |
1.7985 | |
1.8034 | |
1.8153 | |
1.8205 | |
1.8047 | |
1.8009 | |
1.7790 | |
1.7918 | |
1.8035 | |
1.8155 | |
1.8122 | |
1.8139 | |
1.8044 | |
1.8044 | |
1.8161 | |
1.8116 | |
1.8182 | |
1.8154 | |
1.8206 | |
1.8102 | |
1.8030 | |
1.8059 | |
1.7962 | |
1.7860 | |
1.7818 | |
1.7756 | |
1.7690 | |
1.7738 | |
1.7677 | |
1.7724 | |
1.7734 | |
1.7774 | |
1.7722 | |
1.7751 | |
1.7826 | |
1.7785 | |
1.7837 | |
1.7579 | |
1.7571 | |
1.7612 | |
1.7618 | |
1.7620 | |
1.7666 | |
1.7679 | |
1.7730 | |
1.7911 | |
1.7924 | |
1.7824 | |
1.7862 | |
1.7810 | |
1.7835 | |
1.7870 | |
1.7916 | |
1.7981 | |
1.7919 | |
1.7696 | |
1.7763 | |
1.7875 | |
1.7897 | |
1.7945 | |
1.8006 | |
1.7949 | |
1.7784 | |
1.7749 | |
1.7670 | |
1.7600 | |
1.7647 | |
1.7751 | |
1.7546 | |
1.7698 | |
1.7621 | |
1.7707 | |
1.7740 | |
1.7670 | |
1.7513 | |
1.7592 | |
1.7591 | |
1.7261 | |
1.7611 | |
1.7537 | |
1.7488 | |
1.7732 | |
1.7473 | |
1.7628 | |
1.7573 | |
1.7357 | |
1.7490 | |
1.7317 | |
1.7479 | |
1.7346 | |
1.7186 | |
1.7199 | |
1.7112 | |
1.7324 | |
1.7415 | |
1.7575 | |
1.7422 | |
1.7383 | |
1.7305 | |
1.7108 | |
1.6800 | |
1.6930 | |
1.6870 | |
1.7009 | |
1.6878 | |
1.7009 | |
1.7182 | |
1.7268 | |
1.7030 | |
1.7121 | |
1.7120 | |
1.6988 | |
1.6946 | |
1.6890 | |
1.7248 | |
1.7085 | |
1.6954 | |
1.6546 | |
1.6792 | |
1.6993 | |
1.7097 | |
1.7237 | |
1.7110 | |
1.7129 | |
1.7304 | |
1.7288 | |
1.7347 | |
1.7469 | |
1.7526 | |
1.7550 | |
1.7432 | |
1.7546 | |
1.7693 | |
1.7906 | |
1.7687 | |
1.7827 | |
1.7836 | |
1.7533 | |
1.7430 | |
1.7637 | |
1.7044 | |
1.6885 | |
1.6814 | |
1.7427 | |
1.7766 | |
1.7746 | |
1.7677 | |
1.7557 | |
1.7660 | |
1.7941 | |
1.8050 | |
1.8063 | |
1.8225 | |
1.8012 | |
1.8141 | |
1.7816 | |
1.7961 | |
1.8138 | |
1.8121 | |
1.8361 | |
1.8453 | |
1.8607 | |
1.8479 | |
1.8689 | |
1.8902 | |
1.8665 | |
1.8675 | |
1.8529 | |
1.8505 | |
1.8134 | |
1.8038 | |
1.8022 | |
1.7823 | |
1.7961 | |
1.7969 | |
1.7839 | |
1.7753 | |
1.7713 | |
1.7886 | |
1.7822 | |
1.7717 | |
1.7727 | |
1.7613 | |
1.7483 | |
1.7396 | |
1.7363 | |
1.7442 | |
1.7407 | |
1.7377 | |
1.7152 | |
1.6966 | |
1.6931 | |
1.7080 | |
1.7067 | |
1.7112 | |
1.7154 | |
1.7090 | |
1.7087 | |
1.7141 | |
1.7280 | |
1.7225 | |
1.7260 | |
1.7233 | |
1.7133 | |
1.7448 | |
1.7451 | |
1.7584 | |
1.7541 | |
1.7420 | |
1.7466 | |
1.7318 | |
1.7592 | |
1.7510 | |
1.7501 | |
1.7720 | |
1.7736 | |
1.7838 | |
1.7495 | |
1.7827 | |
1.7859 | |
1.8022 | |
1.8199 | |
1.8275 | |
1.8391 | |
1.8247 | |
1.8212 | |
1.8237 | |
1.8367 | |
1.8292 | |
1.8607 | |
1.8596 | |
1.8413 | |
1.8147 | |
1.8183 | |
1.8274 | |
1.8241 | |
1.8178 | |
1.7908 | |
1.7552 | |
1.7553 | |
1.7703 | |
1.8196 | |
1.8350 | |
1.8167 | |
1.8395 | |
1.8311 | |
1.8163 | |
1.8225 | |
1.7980 | |
1.7733 | |
1.7160 | |
1.7863 | |
1.7271 | |
1.7065 | |
1.7510 | |
1.7661 | |
1.7237 | |
1.7129 | |
1.7142 | |
1.7004 | |
1.6763 | |
1.6699 | |
1.6557 | |
1.6668 | |
1.6682 | |
1.6838 | |
1.6868 | |
1.6630 | |
1.6775 | |
1.6621 | |
1.6662 | |
1.6785 | |
1.6814 | |
1.6937 | |
1.6540 | |
1.6512 | |
1.6655 | |
1.6693 | |
1.6615 | |
1.7126 | |
1.6502 | |
1.7076 | |
1.7043 | |
1.7066 | |
1.7171 | |
1.7127 | |
1.7144 | |
1.7134 | |
1.7111 | |
1.7221 | |
1.7210 | |
1.7182 | |
1.7203 | |
1.7385 | |
1.7094 | |
1.7130 | |
1.7217 | |
1.7197 | |
1.7197 | |
1.7413 | |
1.7513 | |
1.7482 | |
1.7524 | |
1.7641 | |
1.7656 | |
1.7657 | |
1.7688 | |
1.7664 | |
1.7793 | |
1.7772 | |
1.7767 | |
1.7713 | |
1.7779 | |
1.7763 | |
1.7815 | |
1.7883 | |
1.7930 | |
1.7944 | |
1.7945 | |
1.7875 | |
1.7863 | |
1.7861 | |
1.7869 | |
1.7869 | |
1.7862 | |
1.7846 | |
1.7841 | |
1.7862 | |
1.7979 | |
1.7980 | |
1.8002 | |
1.8006 | |
1.7897 | |
1.8152 | |
1.8154 | |
1.8135 | |
1.8186 | |
1.8176 | |
1.8212 | |
1.8166 | |
1.8037 | |
1.7990 | |
1.8013 | |
1.8011 | |
1.7920 | |
1.7939 | |
1.8099 | |
1.7987 | |
1.8136 | |
1.8353 | |
1.8343 | |
1.8431 | |
1.8397 | |
1.8541 | |
1.8582 | |
1.8289 | |
1.8251 | |
1.8363 | |
1.8465 | |
1.8296 | |
1.7834 | |
1.8228 | |
1.8282 | |
1.7862 | |
1.8316 | |
1.8356 | |
1.8493 | |
1.8576 | |
1.8377 | |
1.8318 | |
1.8542 | |
1.8506 | |
1.8469 | |
1.8196 | |
1.8189 | |
1.8312 | |
1.8150 | |
1.8313 | |
1.8669 | |
1.8728 | |
1.8743 | |
1.8802 | |
1.8829 | |
1.8754 | |
1.8830 | |
1.8847 | |
1.8917 | |
1.9013 | |
1.8869 | |
1.9035 | |
1.8978 | |
1.8895 | |
1.8702 | |
1.8734 | |
1.8830 | |
1.9460 | |
1.9030 | |
1.8890 | |
1.9055 | |
1.8985 | |
1.9203 | |
1.9046 | |
1.9130 | |
1.9055 | |
1.8856 | |
1.8905 | |
1.8846 | |
1.8730 | |
1.8907 | |
1.8790 | |
1.8658 | |
1.8520 | |
1.8553 | |
1.8497 | |
1.8584 | |
1.8499 | |
1.8572 | |
1.8676 | |
1.8803 | |
1.8766 | |
1.8836 | |
1.8573 | |
1.8567 | |
1.8558 | |
1.8679 | |
1.8344 | |
1.8354 | |
1.8339 | |
1.8319 | |
1.8003 | |
1.8067 | |
1.7976 | |
1.8028 | |
1.8061 | |
1.8140 | |
1.8060 | |
1.7888 | |
1.8328 | |
1.7851 | |
1.8326 | |
1.8321 | |
1.8334 | |
1.8054 | |
1.7934 | |
1.7897 | |
1.8332 | |
1.7916 | |
1.8312 | |
1.8333 | |
1.8332 | |
1.7811 | |
1.7650 | |
1.7796 | |
1.8310 | |
1.8343 | |
1.8060 | |
1.8202 | |
1.8163 | |
1.8442 | |
1.8539 | |
1.8532 | |
1.8552 | |
1.8657 | |
1.8576 | |
1.8618 | |
1.8647 | |
1.8562 | |
1.8774 | |
1.8472 | |
1.8735 | |
1.8591 | |
1.8458 | |
1.8500 | |
1.8828 | |
1.8547 | |
1.8992 | |
1.9108 | |
1.8623 | |
1.8795 | |
1.8609 | |
1.8993 | |
1.8787 | |
1.8570 | |
1.8403 | |
1.8104 | |
1.7939 | |
1.8028 | |
1.8629 | |
1.8304 |