History of daily rates JOD /LYD since Friday, 19 March 2004.
The maximum was reached on
1 Jordanian dinar = 7.1456 Libyan dinar
the minimum on
1 Jordanian dinar = 1.6420 Libyan dinar
Price history of LYD / JOD
Date | JOD/LYD |
| 6.8711 |
| 6.8820 |
| 6.8148 |
| 6.8028 |
| 6.8220 |
| 6.8224 |
| 6.8171 |
| 6.7781 |
| 6.8166 |
| 6.8255 |
| 6.8255 |
| 6.8223 |
| 6.8148 |
| 6.7995 |
| 6.7868 |
| 6.7574 |
| 6.7637 |
| 6.7340 |
| 6.7752 |
| 6.7650 |
| 6.8221 |
| 6.7905 |
| 6.7895 |
| 6.8178 |
| 6.8716 |
| 6.8739 |
| 6.8996 |
| 6.9049 |
| 6.8819 |
| 6.8959 |
| 6.8968 |
| 6.8662 |
| 6.8396 |
| 6.8474 |
| 6.8076 |
| 6.8096 |
| 6.8102 |
| 6.7852 |
| 6.7772 |
| 6.7367 |
| 6.6757 |
| 6.6969 |
| 6.7860 |
| 6.7765 |
| 6.7491 |
| 6.7842 |
| 6.7970 |
| 6.8078 |
| 6.7963 |
| 6.7736 |
| 6.7221 |
| 6.6872 |
| 6.7075 |
| 6.6945 |
| 6.7044 |
| 6.8117 |
| 6.8037 |
| 6.8156 |
| 6.7682 |
| 6.7513 |
| 6.6954 |
| 6.6978 |
| 6.7099 |
| 6.7087 |
| 6.7881 |
| 6.8015 |
| 6.7899 |
| 6.8150 |
| 6.8206 |
| 6.8243 |
| 6.8986 |
| 6.9244 |
| 6.9914 |
| 7.0863 |
| 7.0406 |
| 7.0661 |
| 7.1118 |
| 7.0603 |
| 7.1217 |
| 7.0607 |
| 7.0028 |
| 6.9683 |
| 6.9744 |
| 6.9702 |
| 6.8847 |
| 6.8621 |
| 6.8775 |
| 6.8575 |
| 6.8753 |
| 6.8718 |
| 6.8861 |
| 6.8214 |
| 6.7871 |
| 6.8069 |
| 6.7432 |
| 6.7285 |
| 6.7074 |
| 6.7863 |
| 6.8075 |
| 6.7744 |
| 6.7581 |
| 6.6402 |
| 6.5617 |
| 6.5315 |
| 6.5317 |
| 6.5021 |
| 6.4718 |
| 6.4694 |
| 6.4571 |
| 6.5148 |
| 6.4670 |
| 6.4521 |
| 6.4738 |
| 6.4880 |
| 6.4962 |
| 6.5010 |
| 6.4907 |
| 6.4888 |
| 6.5099 |
| 6.4905 |
| 6.4527 |
| 6.4334 |
| 6.4305 |
| 6.4053 |
| 6.4221 |
| 6.4296 |
| 6.4200 |
| 6.3969 |
| 6.3789 |
| 6.3705 |
| 6.3551 |
| 6.3766 |
| 6.4000 |
| 6.3715 |
| 6.3614 |
| 6.3560 |
| 6.3659 |
| 6.3557 |
| 6.3617 |
| 6.3669 |
| 6.3536 |
| 6.3410 |
| 6.3033 |
| 6.2832 |
| 6.2819 |
| 6.2841 |
| 6.2980 |
| 6.3197 |
| 6.3174 |
| 6.3183 |
| 6.3679 |
| 6.3704 |
| 6.3972 |
| 6.3853 |
| 6.3522 |
| 6.3431 |
| 6.3134 |
| 6.2655 |
| 6.2905 |
| 6.2834 |
| 6.3046 |
| 6.2917 |
| 6.2756 |
| 6.2837 |
| 6.2711 |
| 1.8838 |
| 1.8856 |
| 1.8886 |
| 1.8973 |
| 1.9001 |
| 1.9111 |
| 1.9131 |
| 1.9252 |
| 1.9184 |
| 1.9337 |
| 1.9179 |
| 1.9276 |
| 1.9245 |
| 1.9394 |
| 1.9385 |
| 1.9262 |
| 1.9324 |
| 1.9260 |
| 1.9292 |
| 1.9325 |
| 1.9353 |
| 1.9286 |
| 1.9463 |
| 1.9494 |
| 1.9630 |
| 1.9681 |
| 1.9758 |
| 1.9782 |
| 1.9781 |
| 1.9751 |
| 1.9879 |
| 1.9882 |
| 1.9977 |
| 2.0008 |
| 2.0009 |
| 1.9958 |
| 1.9972 |
| 1.9965 |
| 1.9857 |
| 1.9929 |
| 1.9926 |
| 2.0036 |
| 1.9715 |
| 1.9609 |
| 1.9868 |
| 1.9965 |
| 1.9899 |
| 1.9833 |
| 1.9719 |
| 1.9773 |
| 1.9752 |
| 1.9714 |
| 1.9730 |
| 1.9733 |
| 1.9799 |
| 1.9763 |
| 1.9799 |
| 1.9856 |
| 1.9808 |
| 1.9870 |
| 1.9835 |
| 1.9788 |
| 1.9863 |
| 1.9887 |
| 1.9873 |
| 1.9935 |
| 2.0012 |
| 1.9895 |
| 1.9887 |
| 1.9890 |
| 1.9882 |
| 1.9834 |
| 1.9864 |
| 1.9799 |
| 1.9830 |
| 1.9808 |
| 1.9758 |
| 1.9711 |
| 1.9735 |
| 1.9687 |
| 1.9653 |
| 1.9743 |
| 1.9743 |
| 1.9746 |
| 1.9728 |
| 1.9722 |
| 1.9642 |
| 1.9688 |
| 1.9697 |
| 1.9642 |
| 1.9607 |
| 1.9627 |
| 1.9602 |
| 1.9676 |
| 1.9602 |
| 1.9585 |
| 1.9557 |
| 1.9579 |
| 1.9643 |
| 1.9583 |
| 1.9486 |
| 1.9534 |
| 1.9587 |
| 1.9510 |
| 1.9588 |
| 1.9619 |
| 1.9658 |
| 1.9731 |
| 1.9729 |
| 1.9726 |
| 1.9732 |
| 1.9646 |
| 1.9683 |
| 1.9651 |
| 1.9641 |
| 1.9483 |
| 1.9494 |
| 1.9546 |
| 1.9513 |
| 1.9431 |
| 1.9489 |
| 1.9560 |
| 1.9473 |
| 1.9471 |
| 1.9586 |
| 1.9600 |
| 1.9521 |
| 1.9439 |
| 1.9371 |
| 1.9366 |
| 1.9309 |
| 1.9424 |
| 1.9199 |
| 1.9098 |
| 1.9138 |
| 1.9285 |
| 1.9247 |
| 1.9186 |
| 1.9053 |
| 1.9033 |
| 1.8879 |
| 1.8713 |
| 1.8708 |
| 1.8692 |
| 1.8675 |
| 1.8645 |
| 1.8781 |
| 1.8783 |
| 1.8779 |
| 1.8783 |
| 1.8706 |
| 1.8860 |
| 1.8735 |
| 1.8829 |
| 1.8904 |
| 1.8946 |
| 1.9110 |
| 1.9105 |
| 1.9212 |
| 1.9332 |
| 1.9335 |
| 1.9191 |
| 1.9262 |
| 1.9320 |
| 1.9268 |
| 1.9280 |
| 1.9419 |
| 1.9308 |
| 1.9270 |
| 1.9379 |
| 1.9307 |
| 1.9222 |
| 1.9232 |
| 1.9168 |
| 1.9236 |
| 1.9181 |
| 1.9248 |
| 1.9396 |
| 1.9306 |
| 1.9192 |
| 1.9412 |
| 1.9528 |
| 1.9593 |
| 1.9587 |
| 1.9723 |
| 1.9840 |
| 1.9708 |
| 1.9609 |
| 1.9711 |
| 1.9696 |
| 1.9922 |
| 1.9884 |
| 1.9912 |
| 1.9934 |
| 2.0070 |
| 2.0049 |
| 2.0087 |
| 1.9961 |
| 2.0166 |
| 2.0196 |
| 2.0237 |
| 2.0208 |
| 2.0168 |
| 2.0171 |
| 2.0084 |
| 2.0164 |
| 2.0168 |
| 2.0258 |
| 2.0343 |
| 2.0390 |
| 2.0318 |
| 2.0367 |
| 2.0070 |
| 2.0169 |
| 2.0202 |
| 2.0180 |
| 1.9904 |
| 1.9687 |
| 1.9857 |
| 1.9818 |
| 1.9829 |
| 1.9639 |
| 1.9533 |
| 1.9478 |
| 1.9585 |
| 1.9440 |
| 1.9536 |
| 1.9521 |
| 1.9431 |
| 1.9511 |
| 1.9476 |
| 1.9621 |
| 1.9691 |
| 1.9637 |
| 1.9504 |
| 1.9427 |
| 1.9407 |
| 1.9255 |
| 1.9217 |
| 1.8992 |
| 1.8891 |
| 1.9083 |
| 1.8913 |
| 1.8986 |
| 1.8748 |
| 1.9209 |
| 1.9203 |
| 1.9144 |
| 1.9288 |
| 1.9384 |
| 1.9356 |
| 1.9406 |
| 1.9540 |
| 1.9448 |
| 1.9212 |
| 1.9449 |
| 1.9376 |
| 1.9536 |
| 1.9474 |
| 1.9513 |
| 1.9363 |
| 1.9476 |
| 1.9528 |
| 1.9293 |
| 1.9501 |
| 1.9539 |
| 1.9628 |
| 1.9685 |
| 1.9419 |
| 1.9437 |
| 1.9153 |
| 1.9169 |
| 1.9260 |
| 1.9239 |
| 1.8860 |
| 1.9187 |
| 1.9336 |
| 1.9406 |
| 1.9353 |
| 1.9272 |
| 1.9276 |
| 1.9456 |
| 1.9337 |
| 1.9326 |
| 1.9316 |
| 1.9393 |
| 1.9377 |
| 1.9310 |
| 1.9257 |
| 1.9291 |
| 1.9254 |
| 1.9309 |
| 1.9398 |
| 1.9375 |
| 1.9237 |
| 1.9223 |
| 1.9230 |
| 1.9421 |
| 1.9445 |
| 1.9430 |
| 1.9413 |
| 1.9393 |
| 1.9595 |
| 1.9458 |
| 1.9256 |
| 1.9173 |
| 1.9158 |
| 1.9164 |
| 1.9191 |
| 1.9209 |
| 1.8792 |
| 1.6865 |
| 1.6902 |
| 1.6894 |
| 1.6981 |
| 1.6909 |
| 1.6931 |
| 1.6825 |
| 1.6996 |
| 1.7075 |
| 1.7112 |
| 1.7116 |
| 1.7261 |
| 1.7103 |
| 1.7046 |
| 1.7158 |
| 1.7105 |
| 1.7313 |
| 1.7291 |
| 1.7625 |
| 1.7296 |
| 1.7286 |
| 1.7299 |
| 1.7571 |
| 1.7589 |
| 1.7692 |
| 1.7615 |
| 1.7596 |
| 1.7496 |
| 1.7382 |
| 1.7361 |
| 1.7343 |
| 1.7520 |
| 1.7477 |
| 1.7517 |
| 1.7316 |
| 1.7454 |
| 1.7522 |
| 1.7486 |
| 1.7528 |
| 1.7544 |
| 1.7543 |
| 1.7557 |
| 1.7584 |
| 1.7599 |
| 1.7585 |
| 1.7526 |
| 1.7613 |
| 1.7615 |
| 1.7547 |
| 1.7651 |
| 1.7787 |
| 1.7586 |
| 1.7738 |
| 1.7588 |
| 1.7623 |
| 1.7463 |
| 1.7424 |
| 1.7457 |
| 1.7479 |
| 1.7540 |
| 1.7614 |
| 1.7675 |
| 1.7726 |
| 1.7526 |
| 1.7353 |
| 1.7486 |
| 1.7591 |
| 1.7581 |
| 1.7632 |
| 1.7647 |
| 1.7864 |
| 1.7997 |
| 1.8000 |
| 1.7813 |
| 1.7867 |
| 1.7891 |
| 1.7957 |
| 1.7985 |
| 1.8034 |
| 1.8153 |
| 1.8205 |
| 1.8047 |
| 1.8009 |
| 1.7790 |
| 1.7918 |
| 1.8035 |
| 1.8155 |
| 1.8122 |
| 1.8139 |
| 1.8044 |
| 1.8044 |
| 1.8161 |
| 1.8116 |
| 1.8182 |
| 1.8154 |
| 1.8206 |
| 1.8102 |
| 1.8030 |
| 1.8059 |
| 1.7962 |
| 1.7860 |
| 1.7818 |
| 1.7756 |
| 1.7690 |
| 1.7738 |
| 1.7677 |
| 1.7724 |
| 1.7734 |
| 1.7774 |
| 1.7722 |
| 1.7751 |
| 1.7826 |
| 1.7785 |
| 1.7837 |
| 1.7579 |
| 1.7571 |
| 1.7612 |
| 1.7618 |
| 1.7620 |
| 1.7666 |
| 1.7679 |
| 1.7730 |
| 1.7911 |
| 1.7924 |
| 1.7824 |
| 1.7862 |
| 1.7810 |
| 1.7835 |
| 1.7870 |
| 1.7916 |
| 1.7981 |
| 1.7919 |
| 1.7696 |
| 1.7763 |
| 1.7875 |
| 1.7897 |
| 1.7945 |
| 1.8006 |
| 1.7949 |
| 1.7784 |
| 1.7749 |
| 1.7670 |
| 1.7600 |
| 1.7647 |
| 1.7751 |
| 1.7546 |
| 1.7698 |
| 1.7621 |
| 1.7707 |
| 1.7740 |
| 1.7670 |
| 1.7513 |
| 1.7592 |
| 1.7591 |
| 1.7261 |
| 1.7611 |
| 1.7537 |
| 1.7488 |
| 1.7732 |
| 1.7473 |
| 1.7628 |
| 1.7573 |
| 1.7357 |
| 1.7490 |
| 1.7317 |
| 1.7479 |
| 1.7346 |
| 1.7186 |
| 1.7199 |
| 1.7112 |
| 1.7324 |
| 1.7415 |
| 1.7575 |
| 1.7422 |
| 1.7383 |
| 1.7305 |
| 1.7108 |
| 1.6800 |
| 1.6930 |
| 1.6870 |
| 1.7009 |
| 1.6878 |
| 1.7009 |
| 1.7182 |
| 1.7268 |
| 1.7030 |
| 1.7121 |
| 1.7120 |
| 1.6988 |
| 1.6946 |
| 1.6890 |
| 1.7248 |
| 1.7085 |
| 1.6954 |
| 1.6546 |
| 1.6792 |
| 1.6993 |
| 1.7097 |
| 1.7237 |
| 1.7110 |
| 1.7129 |
| 1.7304 |
| 1.7288 |
| 1.7347 |
| 1.7469 |
| 1.7526 |
| 1.7550 |
| 1.7432 |
| 1.7546 |
| 1.7693 |
| 1.7906 |
| 1.7687 |
| 1.7827 |
| 1.7836 |
| 1.7533 |
| 1.7430 |
| 1.7637 |
| 1.7044 |
| 1.6885 |
| 1.6814 |
| 1.7427 |
| 1.7766 |
| 1.7746 |
| 1.7677 |
| 1.7557 |
| 1.7660 |
| 1.7941 |
| 1.8050 |
| 1.8063 |
| 1.8225 |
| 1.8012 |
| 1.8141 |
| 1.7816 |
| 1.7961 |
| 1.8138 |
| 1.8121 |
| 1.8361 |
| 1.8453 |
| 1.8607 |
| 1.8479 |
| 1.8689 |
| 1.8902 |
| 1.8665 |
| 1.8675 |
| 1.8529 |
| 1.8505 |
| 1.8134 |
| 1.8038 |
| 1.8022 |
| 1.7823 |
| 1.7961 |
| 1.7969 |
| 1.7839 |
| 1.7753 |
| 1.7713 |
| 1.7886 |
| 1.7822 |
| 1.7717 |
| 1.7727 |
| 1.7613 |
| 1.7483 |
| 1.7396 |
| 1.7363 |
| 1.7442 |
| 1.7407 |
| 1.7377 |
| 1.7152 |
| 1.6966 |
| 1.6931 |
| 1.7080 |
| 1.7067 |
| 1.7112 |
| 1.7154 |
| 1.7090 |
| 1.7087 |
| 1.7141 |
| 1.7280 |
| 1.7225 |
| 1.7260 |
| 1.7233 |
| 1.7133 |
| 1.7448 |
| 1.7451 |
| 1.7584 |
| 1.7541 |
| 1.7420 |
| 1.7466 |
| 1.7318 |
| 1.7592 |
| 1.7510 |
| 1.7501 |
| 1.7720 |
| 1.7736 |
| 1.7838 |
| 1.7495 |
| 1.7827 |
| 1.7859 |
| 1.8022 |
| 1.8199 |
| 1.8275 |
| 1.8391 |
| 1.8247 |
| 1.8212 |
| 1.8237 |
| 1.8367 |
| 1.8292 |
| 1.8607 |
| 1.8596 |
| 1.8413 |
| 1.8147 |
| 1.8183 |
| 1.8274 |
| 1.8241 |
| 1.8178 |
| 1.7908 |
| 1.7552 |
| 1.7553 |
| 1.7703 |
| 1.8196 |
| 1.8350 |
| 1.8167 |
| 1.8395 |
| 1.8311 |
| 1.8163 |
| 1.8225 |
| 1.7980 |
| 1.7733 |
| 1.7160 |
| 1.7863 |
| 1.7271 |
| 1.7065 |
| 1.7510 |
| 1.7661 |
| 1.7237 |
| 1.7129 |
| 1.7142 |
| 1.7004 |
| 1.6763 |
| 1.6699 |
| 1.6557 |
| 1.6668 |
| 1.6682 |
| 1.6838 |
| 1.6868 |
| 1.6630 |
| 1.6775 |
| 1.6621 |
| 1.6662 |
| 1.6785 |
| 1.6814 |
| 1.6937 |
| 1.6540 |
| 1.6512 |
| 1.6655 |
| 1.6693 |
| 1.6615 |
| 1.7126 |
| 1.6502 |
| 1.7076 |
| 1.7043 |
| 1.7066 |
| 1.7171 |
| 1.7127 |
| 1.7144 |
| 1.7134 |
| 1.7111 |
| 1.7221 |
| 1.7210 |
| 1.7182 |
| 1.7203 |
| 1.7385 |
| 1.7094 |
| 1.7130 |
| 1.7217 |
| 1.7197 |
| 1.7197 |
| 1.7413 |
| 1.7513 |
| 1.7482 |
| 1.7524 |
| 1.7641 |
| 1.7656 |
| 1.7657 |
| 1.7688 |
| 1.7664 |
| 1.7793 |
| 1.7772 |
| 1.7767 |
| 1.7713 |
| 1.7779 |
| 1.7763 |
| 1.7815 |
| 1.7883 |
| 1.7930 |
| 1.7944 |
| 1.7945 |
| 1.7875 |
| 1.7863 |
| 1.7861 |
| 1.7869 |
| 1.7869 |
| 1.7862 |
| 1.7846 |
| 1.7841 |
| 1.7862 |
| 1.7979 |
| 1.7980 |
| 1.8002 |
| 1.8006 |
| 1.7897 |
| 1.8152 |
| 1.8154 |
| 1.8135 |
| 1.8186 |
| 1.8176 |
| 1.8212 |
| 1.8166 |
| 1.8037 |
| 1.7990 |
| 1.8013 |
| 1.8011 |
| 1.7920 |
| 1.7939 |
| 1.8099 |
| 1.7987 |
| 1.8136 |
| 1.8353 |
| 1.8343 |
| 1.8431 |
| 1.8397 |
| 1.8541 |
| 1.8582 |
| 1.8289 |
| 1.8251 |
| 1.8363 |
| 1.8465 |
| 1.8296 |
| 1.7834 |
| 1.8228 |
| 1.8282 |
| 1.7862 |
| 1.8316 |
| 1.8356 |
| 1.8493 |
| 1.8576 |
| 1.8377 |
| 1.8318 |
| 1.8542 |
| 1.8506 |
| 1.8469 |
| 1.8196 |
| 1.8189 |
| 1.8312 |
| 1.8150 |
| 1.8313 |
| 1.8669 |
| 1.8728 |
| 1.8743 |
| 1.8802 |
| 1.8829 |
| 1.8754 |
| 1.8830 |
| 1.8847 |
| 1.8917 |
| 1.9013 |
| 1.8869 |
| 1.9035 |
| 1.8978 |
| 1.8895 |
| 1.8702 |
| 1.8734 |
| 1.8830 |
| 1.9460 |
| 1.9030 |
| 1.8890 |
| 1.9055 |
| 1.8985 |
| 1.9203 |
| 1.9046 |
| 1.9130 |
| 1.9055 |
| 1.8856 |
| 1.8905 |
| 1.8846 |
| 1.8730 |
| 1.8907 |
| 1.8790 |
| 1.8658 |
| 1.8520 |
| 1.8553 |
| 1.8497 |
| 1.8584 |
| 1.8499 |
| 1.8572 |
| 1.8676 |
| 1.8803 |
| 1.8766 |
| 1.8836 |
| 1.8573 |
| 1.8567 |
| 1.8558 |
| 1.8679 |
| 1.8344 |
| 1.8354 |
| 1.8339 |
| 1.8319 |
| 1.8003 |
| 1.8067 |
| 1.7976 |
| 1.8028 |
| 1.8061 |
| 1.8140 |
| 1.8060 |
| 1.7888 |
| 1.8328 |
| 1.7851 |
| 1.8326 |
| 1.8321 |
| 1.8334 |
| 1.8054 |
| 1.7934 |
| 1.7897 |
| 1.8332 |
| 1.7916 |
| 1.8312 |
| 1.8333 |
| 1.8332 |
| 1.7811 |
| 1.7650 |
| 1.7796 |
| 1.8310 |
| 1.8343 |
| 1.8060 |
| 1.8202 |
| 1.8163 |
| 1.8442 |
| 1.8539 |
| 1.8532 |
| 1.8552 |
| 1.8657 |
| 1.8576 |
| 1.8618 |
| 1.8647 |
| 1.8562 |
| 1.8774 |
| 1.8472 |
| 1.8735 |
| 1.8591 |
| 1.8458 |
| 1.8500 |
| 1.8828 |
| 1.8547 |
| 1.8992 |
| 1.9108 |
| 1.8623 |
| 1.8795 |
| 1.8609 |
| 1.8993 |
| 1.8787 |
| 1.8570 |
| 1.8403 |
| 1.8104 |
| 1.7939 |
| 1.8028 |
| 1.8629 |
| 1.8304 |