ประวัติ ศาสตร์ ดีนาร์จอร์แดน / ดีนาร์ลิเบีย

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน JOD /LYD ตั้งแต่ เสาร์, 29 กรกฎาคม 2006.

สูงสุดก็มาถึงเมื่อ

1 ดีนาร์จอร์แดน = 9.0686 ดีนาร์ลิเบีย

ขั้นต่ำใน

1 ดีนาร์จอร์แดน = 1.6420 ดีนาร์ลิเบีย

ประวัติราคา LYD / JOD

Date JOD/LYD
8.9620
8.9594
8.9304
8.9627
8.9904
9.0005
9.0355
9.0197
9.0409
9.0306
9.0462
9.0385
8.9698
8.9618
8.9603
8.9908
8.9684
8.9217
8.9339
8.9422
8.9306
8.9563
8.9915
9.0351
9.0171
9.0395
9.0074
8.9210
8.9000
8.8955
8.9125
8.9179
8.8926
7.6618
7.6565
7.6479
7.6375
7.6368
7.6440
7.6650
7.6995
7.7187
7.6884
7.7000
7.6986
7.6751
7.6598
7.6725
7.6402
7.6363
7.6118
7.6214
7.6095
7.6203
7.6413
7.6299
7.6509
7.6852
7.6367
7.6484
7.6427
7.6006
7.6391
7.6712
7.6519
7.7071
7.6835
7.6759
7.7831
7.7113
7.7207
7.7164
7.7107
7.8341
7.8269
6.8207
6.8085
6.7950
6.8035
6.8923
6.8867
6.9158
6.9284
6.9566
6.9181
6.9905
6.9913
6.9600
6.9242
6.9335
6.8901
6.8857
6.8694
6.9002
6.8697
6.8456
6.7847
6.8003
6.7858
6.7643
6.7248
6.6908
6.6954
6.7376
6.7199
6.7167
6.7171
6.7542
6.7825
6.8092
6.8202
6.8195
6.8396
6.8593
6.8637
6.8465
6.8384
6.8162
6.8405
6.8349
6.8248
6.8554
6.8661
6.8711
6.8820
6.8148
6.8028
6.8220
6.8224
6.8171
6.7781
6.8166
6.8255
6.8255
6.8223
6.8148
6.7995
6.7868
6.7574
6.7637
6.7340
6.7752
6.7650
6.8221
6.7905
6.7895
6.8178
6.8716
6.8739
6.8996
6.9049
6.8819
6.8959
6.8968
6.8662
6.8396
6.8474
6.8076
6.8096
6.8102
6.7852
6.7772
6.7367
6.6757
6.6969
6.7860
6.7765
6.7491
6.7842
6.7970
6.8078
6.7963
6.7736
6.7221
6.6872
6.7075
6.6945
6.7044
6.8117
6.8037
6.8156
6.7682
6.7513
6.6954
6.6978
6.7099
6.7087
6.7881
6.8015
6.7899
6.8150
6.8206
6.8243
6.8986
6.9244
6.9914
7.0863
7.0406
7.0661
7.1118
7.0603
7.1217
7.0607
7.0028
6.9683
6.9744
6.9702
6.8847
6.8621
6.8775
6.8575
6.8753
6.8718
6.8861
6.8214
6.7871
6.8069
6.7432
6.7285
6.7074
6.7863
6.8075
6.7744
6.7581
6.6402
6.5617
6.5315
6.5317
6.5021
6.4718
6.4694
6.4571
6.5148
6.4670
6.4521
6.4738
6.4880
6.4962
6.5010
6.4907
6.4888
6.5099
6.4905
6.4527
6.4334
6.4305
6.4053
6.4221
6.4296
6.4200
6.3969
6.3789
6.3705
6.3551
6.3766
6.4000
6.3715
6.3614
6.3560
6.3659
6.3557
6.3617
6.3669
6.3536
6.3410
6.3033
6.2832
6.2819
6.2841
6.2980
6.3197
6.3174
6.3183
6.3679
6.3704
6.3972
6.3853
6.3522
6.3431
6.3134
6.2655
6.2905
6.2834
6.3046
6.2917
6.2756
6.2837
6.2711
1.8838
1.8856
1.8886
1.8973
1.9001
1.9111
1.9131
1.9252
1.9184
1.9337
1.9179
1.9276
1.9245
1.9394
1.9385
1.9262
1.9324
1.9260
1.9292
1.9325
1.9353
1.9286
1.9463
1.9494
1.9630
1.9681
1.9758
1.9782
1.9781
1.9751
1.9879
1.9882
1.9977
2.0008
2.0009
1.9958
1.9972
1.9965
1.9857
1.9929
1.9926
2.0036
1.9715
1.9609
1.9868
1.9965
1.9899
1.9833
1.9719
1.9773
1.9752
1.9714
1.9730
1.9733
1.9799
1.9763
1.9799
1.9856
1.9808
1.9870
1.9835
1.9788
1.9863
1.9887
1.9873
1.9935
2.0012
1.9895
1.9887
1.9890
1.9882
1.9834
1.9864
1.9799
1.9830
1.9808
1.9758
1.9711
1.9735
1.9687
1.9653
1.9743
1.9743
1.9746
1.9728
1.9722
1.9642
1.9688
1.9697
1.9642
1.9607
1.9627
1.9602
1.9676
1.9602
1.9585
1.9557
1.9579
1.9643
1.9583
1.9486
1.9534
1.9587
1.9510
1.9588
1.9619
1.9658
1.9731
1.9729
1.9726
1.9732
1.9646
1.9683
1.9651
1.9641
1.9483
1.9494
1.9546
1.9513
1.9431
1.9489
1.9560
1.9473
1.9471
1.9586
1.9600
1.9521
1.9439
1.9371
1.9366
1.9309
1.9424
1.9199
1.9098
1.9138
1.9285
1.9247
1.9186
1.9053
1.9033
1.8879
1.8713
1.8708
1.8692
1.8675
1.8645
1.8781
1.8783
1.8779
1.8783
1.8706
1.8860
1.8735
1.8829
1.8904
1.8946
1.9110
1.9105
1.9212
1.9332
1.9335
1.9191
1.9262
1.9320
1.9268
1.9280
1.9419
1.9308
1.9270
1.9379
1.9307
1.9222
1.9232
1.9168
1.9236
1.9181
1.9248
1.9396
1.9306
1.9192
1.9412
1.9528
1.9593
1.9587
1.9723
1.9840
1.9708
1.9609
1.9711
1.9696
1.9922
1.9884
1.9912
1.9934
2.0070
2.0049
2.0087
1.9961
2.0166
2.0196
2.0237
2.0208
2.0168
2.0171
2.0084
2.0164
2.0168
2.0258
2.0343
2.0390
2.0318
2.0367
2.0070
2.0169
2.0202
2.0180
1.9904
1.9687
1.9857
1.9818
1.9829
1.9639
1.9533
1.9478
1.9585
1.9440
1.9536
1.9521
1.9431
1.9511
1.9476
1.9621
1.9691
1.9637
1.9504
1.9427
1.9407
1.9255
1.9217
1.8992
1.8891
1.9083
1.8913
1.8986
1.8748
1.9209
1.9203
1.9144
1.9288
1.9384
1.9356
1.9406
1.9540
1.9448
1.9212
1.9449
1.9376
1.9536
1.9474
1.9513
1.9363
1.9476
1.9528
1.9293
1.9501
1.9539
1.9628
1.9685
1.9419
1.9437
1.9153
1.9169
1.9260
1.9239
1.8860
1.9187
1.9336
1.9406
1.9353
1.9272
1.9276
1.9456
1.9337
1.9326
1.9316
1.9393
1.9377
1.9310
1.9257
1.9291
1.9254
1.9309
1.9398
1.9375
1.9237
1.9223
1.9230
1.9421
1.9445
1.9430
1.9413
1.9393
1.9595
1.9458
1.9256
1.9173
1.9158
1.9164
1.9191
1.9209
1.8792
1.6865
1.6902
1.6894
1.6981
1.6909
1.6931
1.6825
1.6996
1.7075
1.7112
1.7116
1.7261
1.7103
1.7046
1.7158
1.7105
1.7313
1.7291
1.7625
1.7296
1.7286
1.7299
1.7571
1.7589
1.7692
1.7615
1.7596
1.7496
1.7382
1.7361
1.7343
1.7520
1.7477
1.7517
1.7316
1.7454
1.7522
1.7486
1.7528
1.7544
1.7543
1.7557
1.7584
1.7599
1.7585
1.7526
1.7613
1.7615
1.7547
1.7651
1.7787
1.7586
1.7738
1.7588
1.7623
1.7463
1.7424
1.7457
1.7479
1.7540
1.7614
1.7675
1.7726
1.7526
1.7353
1.7486
1.7591
1.7581
1.7632
1.7647
1.7864
1.7997
1.8000
1.7813
1.7867
1.7891
1.7957
1.7985
1.8034
1.8153
1.8205
1.8047
1.8009
1.7790
1.7918
1.8035
1.8155
1.8122
1.8139
1.8044
1.8044
1.8161
1.8116
1.8182
1.8154
1.8206
1.8102
1.8030
1.8059
1.7962
1.7860
1.7818
1.7756
1.7690
1.7738
1.7677
1.7724
1.7734
1.7774
1.7722
1.7751
1.7826
1.7785
1.7837
1.7579
1.7571
1.7612
1.7618
1.7620
1.7666
1.7679
1.7730
1.7911
1.7924
1.7824
1.7862
1.7810
1.7835
1.7870
1.7916
1.7981
1.7919
1.7696
1.7763
1.7875
1.7897
1.7945
1.8006
1.7949
1.7784
1.7749
1.7670
1.7600
1.7647
1.7751
1.7546
1.7698
1.7621
1.7707
1.7740
1.7670
1.7513
1.7592
1.7591
1.7261
1.7611
1.7537
1.7488
1.7732
1.7473
1.7628
1.7573
1.7357
1.7490
1.7317
1.7479
1.7346
1.7186
1.7199
1.7112
1.7324
1.7415
1.7575
1.7422
1.7383
1.7305
1.7108
1.6800
1.6930
1.6870
1.7009
1.6878
1.7009
1.7182
1.7268
1.7030
1.7121
1.7120
1.6988
1.6946
1.6890
1.7248
1.7085
1.6954
1.6546
1.6792
1.6993
1.7097
1.7237
1.7110
1.7129
1.7304
1.7288
1.7347
1.7469
1.7526
1.7550
1.7432
1.7546
1.7693
1.7906
1.7687
1.7827
1.7836
1.7533
1.7430
1.7637
1.7044
1.6885
1.6814
1.7427
1.7766
1.7746
1.7677
1.7557
1.7660
1.7941
1.8050
1.8063
1.8225
1.8012
1.8141
1.7816
1.7961
1.8138
1.8121
1.8361
1.8453
1.8607
1.8479
1.8689
1.8902
1.8665
1.8675
1.8529
1.8505
1.8134
1.8038
1.8022
1.7823
1.7961
1.7969
1.7839
1.7753
1.7713
1.7886
1.7822
1.7717
1.7727
1.7613
1.7483
1.7396
1.7363
1.7442
1.7407
1.7377
1.7152
1.6966
1.6931
1.7080
1.7067
1.7112
1.7154
1.7090
1.7087
1.7141
1.7280
1.7225
1.7260
1.7233
1.7133
1.7448
1.7451
1.7584
1.7541
1.7420
1.7466
1.7318
1.7592
1.7510
1.7501
1.7720
1.7736
1.7838
1.7495
1.7827
1.7859
1.8022
1.8199
1.8275
1.8391
1.8247
1.8212
1.8237
1.8367
1.8292
1.8607
1.8596
1.8413
1.8147
1.8183
1.8274
1.8241
1.8178
1.7908
1.7552
1.7553
1.7703
1.8196
1.8350
1.8167
1.8395
1.8311
1.8163
1.8225
1.7980
1.7733
1.7160
1.7863
1.7271
1.7065
1.7510
1.7661
1.7237
1.7129
1.7142
1.7004
1.6763
1.6699
1.6557
1.6668
1.6682
1.6838
1.6868
1.6630
1.6775
1.6621
1.6662
1.6785
1.6814
1.6937
1.6540
1.6512
1.6655
1.6693
1.6615
1.7126
1.6502
1.7076
1.7043
1.7066
1.7171
1.7127
1.7144
1.7134
1.7111
1.7221
1.7210
1.7182
1.7203
1.7385
1.7094
1.7130
1.7217
1.7197
1.7197
1.7413
1.7513
1.7482
1.7524
1.7641
1.7656
1.7657
1.7688
1.7664
1.7793
1.7772
1.7767
1.7713
1.7779
1.7763
1.7815
1.7883
1.7930
1.7944
1.7945
1.7875
1.7863
1.7861
1.7869
1.7869
1.7862
1.7846
1.7841
1.7862
1.7979
1.7980
1.8002
1.8006
1.7897
1.8152
1.8154
1.8135
1.8186
1.8176
1.8212
1.8166
1.8037
1.7990
1.8013
1.8011
1.7920
1.7939
1.8099
1.7987
1.8136
1.8353
1.8343
1.8431
1.8397
1.8541
1.8582
1.8289
1.8251
1.8363
1.8465
1.8296
1.7834
1.8228
1.8282
1.7862
1.8316
1.8356