Historia stawek dziennych JOD /SIT ponieważ poniedziałek, 22 marzec 2004.
Osiągnięto maksymalną
1 dinar jordański = 352.2341 tolar słoweński
minimum na
1 dinar jordański = 247.9221 tolar słoweński
Date | JOD/SIT |
---|---|
313.9061 | |
315.5915 | |
317.3107 | |
318.1663 | |
311.2135 | |
314.8551 | |
311.9342 | |
310.8917 | |
309.2636 | |
311.3987 | |
311.4679 | |
313.6251 | |
313.7339 | |
314.5848 | |
311.8335 | |
310.5287 | |
308.5977 | |
308.5067 | |
305.9915 | |
306.5681 | |
309.2959 | |
313.8346 | |
311.7009 | |
308.2159 | |
308.6919 | |
315.7129 | |
315.1673 | |
318.3121 | |
316.6202 | |
319.9342 | |
319.4174 | |
322.3368 | |
318.8534 | |
316.4341 | |
314.8845 | |
313.6095 | |
312.6586 | |
310.6797 | |
310.3924 | |
307.5857 | |
307.5340 | |
305.5195 | |
300.6119 | |
306.9478 | |
309.5056 | |
309.5936 | |
309.2408 | |
313.8728 | |
315.4171 | |
315.4590 | |
312.4271 | |
310.6257 | |
307.1796 | |
307.9224 | |
305.5012 | |
309.2165 | |
314.7125 | |
316.1044 | |
318.3100 | |
316.2228 | |
314.7922 | |
314.8518 | |
311.3878 | |
310.5078 | |
311.9703 | |
314.7881 | |
316.1699 | |
317.5318 | |
318.3582 | |
320.4729 | |
321.8735 | |
326.7735 | |
329.8659 | |
327.5220 | |
337.4085 | |
341.8930 | |
341.9589 | |
343.3587 | |
348.0398 | |
343.3297 | |
351.3464 | |
336.9791 | |
333.6791 | |
339.6875 | |
337.6291 | |
340.0987 | |
332.5599 | |
331.4229 | |
329.3554 | |
330.6136 | |
333.0841 | |
336.4459 | |
323.9749 | |
319.4719 | |
321.3056 | |
324.5237 | |
316.1903 | |
313.7475 | |
316.3556 | |
323.7849 | |
319.9727 | |
321.6062 | |
315.3677 | |
306.8001 | |
308.8737 | |
311.0495 | |
301.3968 | |
298.8667 | |
298.9536 | |
295.4095 | |
300.9933 | |
298.4918 | |
296.2238 | |
298.3127 | |
299.0595 | |
298.3376 | |
299.7175 | |
299.4968 | |
299.4995 | |
299.2926 | |
300.6692 | |
297.3496 | |
291.6826 | |
291.3879 | |
291.1386 | |
291.0368 | |
292.5536 | |
290.9128 | |
288.9847 | |
288.2242 | |
286.1595 | |
284.6686 | |
286.5219 | |
287.7919 | |
286.9858 | |
287.9634 | |
284.6500 | |
286.3195 | |
286.6329 | |
284.9014 | |
284.8574 | |
283.3431 | |
283.7464 | |
278.8327 | |
277.2539 | |
276.3099 | |
276.7183 | |
278.0098 | |
278.4045 | |
280.2981 | |
279.8081 | |
280.6648 | |
283.7481 | |
286.0273 | |
287.2014 | |
283.2664 | |
285.2076 | |
280.5258 | |
277.8625 | |
278.5948 | |
280.4723 | |
280.0828 | |
278.3511 | |
279.8490 | |
277.9582 | |
275.8576 | |
276.5593 | |
276.1978 | |
278.2131 | |
279.1097 | |
283.1403 | |
285.4101 | |
284.9773 | |
285.8486 | |
290.3397 | |
286.2139 | |
287.2062 | |
286.1243 | |
286.7022 | |
289.4182 | |
287.3392 | |
284.7853 | |
285.9785 | |
283.1576 | |
286.5911 | |
284.6358 | |
287.9967 | |
287.4050 | |
287.1808 | |
295.0265 | |
297.9274 | |
298.7292 | |
300.5248 | |
299.7032 | |
298.0705 | |
299.0054 | |
303.8056 | |
310.0414 | |
309.6876 | |
312.6851 | |
310.0001 | |
312.2435 | |
311.0737 | |
309.5180 | |
312.9902 | |
306.4650 | |
314.0106 | |
302.7187 | |
296.5016 | |
303.3041 | |
311.5380 | |
311.8485 | |
309.7993 | |
305.5202 | |
306.7278 | |
304.5979 | |
303.5554 | |
301.9315 | |
301.7456 | |
304.7219 | |
303.5239 | |
305.5066 | |
305.1460 | |
306.9730 | |
305.2307 | |
306.3013 | |
303.9046 | |
304.5267 | |
303.0897 | |
306.5461 | |
308.0396 | |
310.0149 | |
307.4334 | |
307.1819 | |
305.9591 | |
308.2924 | |
304.6812 | |
305.0101 | |
301.3578 | |
300.6523 | |
303.3452 | |
301.6639 | |
300.1800 | |
301.3790 | |
299.4433 | |
296.5075 | |
301.1510 | |
298.6231 | |
300.5350 | |
301.9562 | |
302.8737 | |
300.9177 | |
301.7532 | |
302.2011 | |
300.2146 | |
298.9942 | |
300.5712 | |
301.6468 | |
298.7080 | |
298.1587 | |
300.2041 | |
298.0219 | |
297.2762 | |
298.5926 | |
299.4661 | |
295.3261 | |
295.4670 | |
297.0577 | |
294.3481 | |
294.2130 | |
293.8778 | |
296.0302 | |
297.5372 | |
297.3836 | |
297.4297 | |
298.0256 | |
294.8432 | |
300.8840 | |
296.0968 | |
296.8645 | |
294.6069 | |
291.5956 | |
293.8508 | |
291.7462 | |
287.3909 | |
289.4521 | |
291.3287 | |
290.8069 | |
289.0726 | |
293.9077 | |
296.2589 | |
292.2033 | |
288.4990 | |
288.8384 | |
288.4532 | |
287.2944 | |
290.1288 | |
288.6568 | |
289.8898 | |
286.4941 | |
288.6787 | |
290.5065 | |
286.6442 | |
283.0864 | |
283.0566 | |
279.5301 | |
276.6372 | |
272.4327 | |
274.1205 | |
274.7516 | |
271.0182 | |
273.9801 | |
273.9297 | |
274.4483 | |
272.5691 | |
274.7699 | |
273.3214 | |
272.9954 | |
275.6558 | |
275.4211 | |
281.9689 | |
280.8147 | |
284.7139 | |
286.8291 | |
287.0232 | |
284.7992 | |
283.9256 | |
287.9631 | |
289.7405 | |
287.5343 | |
286.5229 | |
287.8721 | |
288.0995 | |
285.0872 | |
282.8812 | |
282.6530 | |
284.1997 | |
282.5087 | |
286.1616 | |
287.2331 | |
286.6476 | |
286.1394 | |
290.1207 | |
294.6786 | |
296.1597 | |
296.7847 | |
301.8155 | |
303.4132 | |
301.5026 | |
299.8168 | |
303.2178 | |
300.5075 | |
308.0998 | |
309.7325 | |
310.0530 | |
311.3825 | |
318.0780 | |
319.3922 | |
317.2359 | |
311.5850 | |
315.2328 | |
317.8671 | |
320.4600 | |
320.2031 | |
319.0096 | |
320.0321 | |
315.4403 | |
317.1100 | |
314.7360 | |
319.7758 | |
319.9893 | |
324.1445 | |
324.2322 | |
325.9078 | |
318.6278 | |
314.6534 | |
319.1795 | |
318.7550 | |
315.2743 | |
306.6411 | |
308.7746 | |
311.5445 | |
307.9414 | |
304.2275 | |
302.1561 | |
300.7530 | |
303.0732 | |
301.3203 | |
303.8418 | |
302.7669 | |
299.2507 | |
302.1561 | |
305.7023 | |
303.4186 | |
308.1394 | |
305.4821 | |
305.9419 | |
303.5666 | |
307.1126 | |
299.2586 | |
299.3708 | |
300.5980 | |
303.4820 | |
301.1745 | |
298.2262 | |
295.9830 | |
296.2923 | |
300.4758 | |
299.6856 | |
296.8454 | |
296.6356 | |
302.9066 | |
299.7595 | |
304.1441 | |
308.0926 | |
307.8306 | |
304.0276 | |
300.9645 | |
302.1626 | |
310.2337 | |
313.1661 | |
309.3211 | |
310.2859 | |
310.6994 | |
308.4476 | |
311.6291 | |
308.0736 | |
310.9994 | |
318.9247 | |
316.7407 | |
314.8410 | |
258.2595 | |
255.5127 | |
253.7567 | |
257.6173 | |
263.7940 | |
263.8832 | |
265.8817 | |
265.7402 | |
269.3989 | |
269.9859 | |
268.3007 | |
265.5682 | |
265.0413 | |
266.5421 | |
266.1963 | |
263.0597 | |
264.3883 | |
261.9635 | |
265.7287 | |
263.0848 | |
264.6318 | |
267.6860 | |
269.7904 | |
265.3547 | |
264.1846 | |
269.0139 | |
268.7779 | |
268.4657 | |
261.3350 | |
265.2405 | |
263.2585 | |
263.5860 | |
265.8670 | |
272.9304 | |
279.5304 | |
278.8532 | |
281.3478 | |
277.7517 | |
283.0129 | |
281.4172 | |
285.0719 | |
283.2052 | |
284.0558 | |
282.3759 | |
279.7546 | |
275.0689 | |
278.9941 | |
279.9631 | |
285.7988 | |
281.7892 | |
282.9143 | |
286.9459 | |
285.9246 | |
287.9586 | |
289.3427 | |
286.4003 | |
281.8359 | |
282.1113 | |
280.7970 | |
280.3128 | |
283.7340 | |
280.6950 | |
278.2800 | |
275.1993 | |
269.7816 | |
276.1440 | |
276.4671 | |
273.4427 | |
273.5189 | |
277.0520 | |
280.4601 | |
280.2633 | |
280.3650 | |
283.8657 | |
278.1553 | |
278.2012 | |
280.0733 | |
275.5040 | |
270.5647 | |
268.9448 | |
267.7027 | |
263.4391 | |
262.9232 | |
260.3419 | |
259.7749 | |
260.5610 | |
263.2672 | |
256.8081 | |
253.1541 | |
256.2181 | |
255.1348 | |
258.6737 | |
260.5995 | |
264.4315 | |
259.2376 | |
259.0663 | |
258.3196 | |
258.0284 | |
250.6697 | |
248.3906 | |
252.3631 | |
253.9880 | |
252.0563 | |
254.5376 | |
259.1185 | |
261.1359 | |
261.6609 | |
265.2851 | |
264.1980 | |
270.3023 | |
273.0119 | |
275.1020 | |
275.0405 | |
277.8995 | |
275.8659 | |
280.0747 | |
280.4749 | |
277.4828 | |
273.8011 | |
275.5433 | |
280.7841 | |
278.5009 | |
271.9085 | |
272.4727 | |
274.9568 | |
277.2786 | |
279.1348 | |
280.3748 | |
274.4250 | |
277.1513 | |
281.9646 | |
281.3412 | |
285.2039 | |
283.0469 | |
284.9302 | |
281.1541 | |
281.1861 | |
278.4268 | |
273.7832 |