ประวัติ ศาสตร์ ดีนาร์จอร์แดน / ทอลาร์สโลวีเนีย

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน JOD /SIT ตั้งแต่ จันทร์, 12 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ดีนาร์จอร์แดน = 352.2341 ทอลาร์สโลวีเนีย

ขั้นต่ำใน

1 ดีนาร์จอร์แดน = 253.6203 ทอลาร์สโลวีเนีย

ประวัติราคา SIT / JOD

Date JOD/SIT
296.0759
296.9193
295.4131
295.9505
295.7879
291.5995
293.1842
290.4868
290.4805
290.0056
286.9363
289.0903
288.3158
286.8223
287.2296
292.8679
295.0214
291.1761
293.9531
290.9630
289.0164
286.6068
285.2185
283.9427
286.4698
284.6544
290.3897
289.6914
288.5251
287.1075
287.3026
287.5705
290.3569
291.1910
293.3906
291.6269
292.4483
293.4388
290.0986
290.2683
292.2264
288.6547
288.1317
286.3777
287.3374
287.2024
288.5192
291.0177
289.6795
290.9580
291.7415
291.4633
289.0112
289.7415
287.9863
286.7697
291.4176
292.5414
295.8055
295.1112
296.7770
300.9101
304.5097
298.7259
296.1974
293.3888
298.0167
309.6676
312.4426
312.8419
309.5244
311.6437
322.1184
322.8684
322.1202
327.9321
327.0741
323.6284
324.1471
329.1193
325.3353
324.7216
324.8171
321.2005
320.0321
321.8251
323.0734
318.9845
316.9321
310.7784
312.4939
312.5130
309.9500
308.1200
303.7147
304.3430
303.8283
306.4058
305.4980
302.8155
305.1122
309.1507
308.7376
312.5416
310.5332
310.2706
312.2052
314.8944
315.0708
314.7468
314.1118
309.9267
311.2345
311.2665
313.2336
313.9061
315.5915
317.3107
318.1663
311.2135
314.8551
311.9342
310.8917
309.2636
311.3987
311.4679
313.6251
313.7339
314.5848
311.8335
310.5287
308.5977
308.5067
305.9915
306.5681
309.2959
313.8346
311.7009
308.2159
308.6919
315.7129
315.1673
318.3121
316.6202
319.9342
319.4174
322.3368
318.8534
316.4341
314.8845
313.6095
312.6586
310.6797
310.3924
307.5857
307.5340
305.5195
300.6119
306.9478
309.5056
309.5936
309.2408
313.8728
315.4171
315.4590
312.4271
310.6257
307.1796
307.9224
305.5012
309.2165
314.7125
316.1044
318.3100
316.2228
314.7922
314.8518
311.3878
310.5078
311.9703
314.7881
316.1699
317.5318
318.3582
320.4729
321.8735
326.7735
329.8659
327.5220
337.4085
341.8930
341.9589
343.3587
348.0398
343.3297
351.3464
336.9791
333.6791
339.6875
337.6291
340.0987
332.5599
331.4229
329.3554
330.6136
333.0841
336.4459
323.9749
319.4719
321.3056
324.5237
316.1903
313.7475
316.3556
323.7849
319.9727
321.6062
315.3677
306.8001
308.8737
311.0495
301.3968
298.8667
298.9536
295.4095
300.9933
298.4918
296.2238
298.3127
299.0595
298.3376
299.7175
299.4968
299.4995
299.2926
300.6692
297.3496
291.6826
291.3879
291.1386
291.0368
292.5536
290.9128
288.9847
288.2242
286.1595
284.6686
286.5219
287.7919
286.9858
287.9634
284.6500
286.3195
286.6329
284.9014
284.8574
283.3431
283.7464
278.8327
277.2539
276.3099
276.7183
278.0098
278.4045
280.2981
279.8081
280.6648
283.7481
286.0273
287.2014
283.2664
285.2076
280.5258
277.8625
278.5948
280.4723
280.0828
278.3511
279.8490
277.9582
275.8576
276.5593
276.1978
278.2131
279.1097
283.1403
285.4101
284.9773
285.8486
290.3397
286.2139
287.2062
286.1243
286.7022
289.4182
287.3392
284.7853
285.9785
283.1576
286.5911
284.6358
287.9967
287.4050
287.1808
295.0265
297.9274
298.7292
300.5248
299.7032
298.0705
299.0054
303.8056
310.0414
309.6876
312.6851
310.0001
312.2435
311.0737
309.5180
312.9902
306.4650
314.0106
302.7187
296.5016
303.3041
311.5380
311.8485
309.7993
305.5202
306.7278
304.5979
303.5554
301.9315
301.7456
304.7219
303.5239
305.5066
305.1460
306.9730
305.2307
306.3013
303.9046
304.5267
303.0897
306.5461
308.0396
310.0149
307.4334
307.1819
305.9591
308.2924
304.6812
305.0101
301.3578
300.6523
303.3452
301.6639
300.1800
301.3790
299.4433
296.5075
301.1510
298.6231
300.5350
301.9562
302.8737
300.9177
301.7532
302.2011
300.2146
298.9942
300.5712
301.6468
298.7080
298.1587
300.2041
298.0219
297.2762
298.5926
299.4661
295.3261
295.4670
297.0577
294.3481
294.2130
293.8778
296.0302
297.5372
297.3836
297.4297
298.0256
294.8432
300.8840
296.0968
296.8645
294.6069
291.5956
293.8508
291.7462
287.3909
289.4521
291.3287
290.8069
289.0726
293.9077
296.2589
292.2033
288.4990
288.8384
288.4532
287.2944
290.1288
288.6568
289.8898
286.4941
288.6787
290.5065
286.6442
283.0864
283.0566
279.5301
276.6372
272.4327
274.1205
274.7516
271.0182
273.9801
273.9297
274.4483
272.5691
274.7699
273.3214
272.9954
275.6558
275.4211
281.9689
280.8147
284.7139
286.8291
287.0232
284.7992
283.9256
287.9631
289.7405
287.5343
286.5229
287.8721
288.0995
285.0872
282.8812
282.6530
284.1997
282.5087
286.1616
287.2331
286.6476
286.1394
290.1207
294.6786
296.1597
296.7847
301.8155
303.4132
301.5026
299.8168
303.2178
300.5075
308.0998
309.7325
310.0530
311.3825
318.0780
319.3922
317.2359
311.5850
315.2328
317.8671
320.4600
320.2031
319.0096
320.0321
315.4403
317.1100
314.7360
319.7758
319.9893
324.1445
324.2322
325.9078
318.6278
314.6534
319.1795
318.7550
315.2743
306.6411
308.7746
311.5445
307.9414
304.2275
302.1561
300.7530
303.0732
301.3203
303.8418
302.7669
299.2507
302.1561
305.7023
303.4186
308.1394
305.4821
305.9419
303.5666
307.1126
299.2586
299.3708
300.5980
303.4820
301.1745
298.2262
295.9830
296.2923
300.4758
299.6856
296.8454
296.6356
302.9066
299.7595
304.1441
308.0926
307.8306
304.0276
300.9645
302.1626
310.2337
313.1661
309.3211
310.2859
310.6994
308.4476
311.6291
308.0736
310.9994
318.9247
316.7407
314.8410
258.2595
255.5127
253.7567
257.6173
263.7940
263.8832
265.8817
265.7402
269.3989
269.9859
268.3007
265.5682
265.0413
266.5421
266.1963
263.0597
264.3883
261.9635
265.7287
263.0848
264.6318
267.6860
269.7904
265.3547
264.1846
269.0139
268.7779
268.4657