Historyczny szyling kenijski / dalasi gambijskie

Historia stawek dziennych KES /GMD ponieważ czwartek, 8 czerwiec 2006.

Osiągnięto maksymalną

1 szyling kenijski = 0.5781 dalasi gambijskie

minimum na

1 szyling kenijski = 0.2710 dalasi gambijskie

Cena Historia GMD / KES

Date KES/GMD
0.5685
0.5650
0.5684
0.5677
0.5641
0.5641
0.5642
0.5640
0.5596
0.5686
0.5652
0.5689
0.5641
0.5667
0.5637
0.5649
0.5641
0.5639
0.5678
0.5647
0.5659
0.5716
0.5696
0.5687
0.5679
0.5688
0.5738
0.5693
0.5698
0.5741
0.5702
0.5702
0.5686
0.5648
0.5630
0.5643
0.5650
0.5670
0.5665
0.5574
0.5571
0.5596
0.5657
0.5726
0.5453
0.5609
0.5517
0.5530
0.5567
0.5606
0.5617
0.5566
0.5533
0.5521
0.5521
0.5528
0.5521
0.5503
0.5529
0.5610
0.5596
0.5611
0.5584
0.5585
0.5493
0.5526
0.5570
0.5571
0.5568
0.5445
0.5560
0.5566
0.5549
0.5522
0.5536
0.5518
0.5619
0.5572
0.5599
0.5559
0.5524
0.5574
0.5564
0.5574
0.5562
0.5479
0.5483
0.5497
0.5542
0.5541
0.5428
0.5427
0.5309
0.5350
0.5426
0.5351
0.5425
0.5474
0.5476
0.5465
0.5431
0.5328
0.5348
0.5203
0.5174
0.5285
0.5312
0.5252
0.5243
0.5234
0.5238
0.5193
0.5155
0.5288
0.5163
0.5039
0.5065
0.5067
0.5210
0.5342
0.5123
0.5137
0.5000
0.4890
0.4703
0.4688
0.4735
0.4247
0.4143
0.4157
0.4147
0.4235
0.4280
0.4277
0.4348
0.4358
0.4377
0.4401
0.4412
0.4416
0.4411
0.4460
0.4366
0.4375
0.4405
0.4417
0.4415
0.4404
0.4192
0.4138
0.4171
0.4189
0.4204
0.4226
0.4237
0.4216
0.4195
0.4213
0.4250
0.4236
0.4236
0.4264
0.4254
0.4288
0.4305
0.4325
0.4351
0.4392
0.4435
0.4513
0.4616
0.4749
0.4753
0.4799
0.4848
0.4874
0.4885
0.4967
0.5029
0.5018
0.5014
0.5020
0.5028
0.5027
0.5086
0.5062
0.5053
0.5039
0.5031
0.5028
0.4826
0.4793
0.4644
0.4600
0.4601
0.4538
0.4535
0.4525
0.4586
0.4523
0.4541
0.4542
0.4547
0.4549
0.4556
0.4567
0.4569
0.4587
0.4592
0.4610
0.4619
0.4631
0.4639
0.4652
0.4613
0.4625
0.4668
0.4652
0.4658
0.4672
0.4673
0.4664
0.4684
0.4671
0.4660
0.4665
0.4636
0.4676
0.4666
0.4682
0.4639
0.4642
0.4649
0.4657
0.4655
0.4655
0.4673
0.4667
0.4673
0.4678
0.4689
0.4650
0.4656
0.4662
0.4677
0.4732
0.4651
0.4659
0.4661
0.4675
0.4699
0.4709
0.4712
0.4736
0.4739
0.4738
0.4740
0.4745
0.4745
0.4740
0.4752
0.4740
0.4766
0.4812
0.4754
0.4732
0.4736
0.4770
0.4711
0.4673
0.4665
0.4675
0.4681
0.4686
0.4675
0.4698
0.4692
0.4678
0.4677
0.4699
0.4719
0.4736
0.4756
0.4662
0.4637
0.4646
0.4705
0.4722
0.4737
0.4756
0.4755
0.4754
0.4758
0.4771
0.4769
0.4774
0.4773
0.4765
0.4780
0.4787
0.4794
0.4783
0.4792
0.4803
0.4806
0.4812
0.4838
0.4852
0.4847
0.4854
0.4849
0.4849
0.4822
0.4809
0.4811
0.4845
0.4794
0.4755
0.4776
0.4837
0.4791
0.4865
0.4785
0.4922
0.4951
0.5042
0.5042
0.5037
0.5076
0.5086
0.5057
0.5079
0.5030
0.5061
0.5057
0.5104
0.5062
0.5055
0.4997
0.5005
0.5039
0.5004
0.4958
0.4928
0.4891
0.4861
0.4865
0.4847
0.4841
0.4855
0.4864
0.4876
0.4876
0.4850
0.4856
0.4853
0.4803
0.4822
0.4833
0.4856
0.4839
0.4875
0.4862
0.4868
0.4873
0.4904
0.4906
0.4896
0.4915
0.4900
0.4895
0.4906
0.4914
0.4931
0.4921
0.4926
0.4982
0.4941
0.4946
0.4948
0.4919
0.4945
0.4919
0.4866
0.4865
0.4855
0.4853
0.4852
0.4835
0.4838
0.4824
0.4836
0.4815
0.4839
0.4868
0.4863
0.4886
0.4900
0.4909
0.4872
0.4833
0.4836
0.4765
0.4770
0.4764
0.4767
0.4771
0.4781
0.4779
0.4775
0.4763
0.4689
0.4669
0.4684
0.4669
0.4669
0.4673
0.4643
0.4698
0.4699
0.4704
0.4700
0.4723
0.4687
0.4680
0.4692
0.4693
0.4685
0.4670
0.4659
0.4641
0.4714
0.4677
0.4712
0.4744
0.4739
0.4636
0.4618
0.4625
0.4626
0.4608
0.4607
0.4594
0.4602
0.4573
0.4561
0.4576
0.4576
0.4571
0.4600
0.4588
0.4590
0.4464
0.4464
0.4487
0.4463
0.4465
0.4384
0.4429
0.4444
0.4427
0.4427
0.4433
0.4442
0.4440
0.4441
0.4435
0.4438
0.4466
0.4463
0.4463
0.4472
0.4488
0.4405
0.4373
0.4363
0.4309
0.4388
0.4401
0.4338
0.4357
0.4344
0.4313
0.4304
0.4234
0.4397
0.4409
0.4323
0.4285
0.4363
0.4268
0.4369
0.4177
0.4060
0.4026
0.4249
0.4206
0.4191
0.4200
0.4264
0.4223
0.4275
0.4270
0.4271
0.4275
0.4247
0.4229
0.4273
0.4252
0.4264
0.4101
0.4258
0.4274
0.4275
0.4217
0.4263
0.4268
0.4229
0.4223
0.4239
0.4247
0.4248
0.4258
0.4260
0.4279
0.4249
0.4218
0.4226
0.4230
0.4236
0.4126
0.3949
0.3894
0.3921
0.3889
0.3891
0.3889
0.3867
0.3883
0.3863
0.3882
0.3881
0.3870
0.3876
0.3853
0.3907
0.3893
0.3873
0.3838
0.3825
0.3814
0.3822
0.3838
0.3875
0.3819
0.3777
0.3695
0.3706
0.3707
0.3802
0.3849
0.3842
0.3891
0.3923
0.3919
0.3900
0.3880
0.3882
0.3960
0.4016
0.4353
0.4424
0.4407
0.4409
0.4398
0.4478
0.4493
0.4532
0.4576
0.4599
0.4626
0.4675
0.4665
0.4689
0.4671
0.4709
0.4708
0.4719
0.4724
0.4708
0.4695
0.4634
0.4704
0.4739
0.4738
0.4767
0.4768
0.4773
0.4781
0.4779
0.4780
0.4790
0.4798
0.4805
0.4829
0.4700
0.4442
0.4430
0.4433
0.4464
0.4450
0.4489
0.4487
0.4489
0.4512
0.4520
0.4513
0.4527
0.4524
0.4525
0.4522
0.4536
0.4556
0.4501
0.4534
0.4515
0.4524
0.4520
0.4561
0.4560
0.4527
0.4561
0.4577
0.4409
0.4428
0.4404
0.4405
0.4402
0.4403
0.4409
0.4422
0.4457
0.4399
0.4439
0.4442
0.4412
0.4364
0.4390
0.4421
0.4392
0.4398
0.4323
0.4388
0.3775
0.3825
0.3809
0.3828
0.3844
0.3838
0.3829
0.3764
0.3751
0.3723
0.3716
0.3730
0.3735
0.3731
0.3735
0.3745
0.3752
0.3757
0.3754
0.3775
0.4157
0.4232
0.4258
0.4293
0.4094
0.4148
0.3937
0.3925
0.3938
0.3939
0.3969
0.3931
0.3887
0.3861
0.3882
0.3878
0.3902
0.3862
0.3847
0.3757
0.3782
0.3896
0.3893
0.3797
0.3793
0.3922
0.3782
0.3717
0.3507
0.3493
0.3526
0.3573
0.3602
0.3525
0.3975
0.3977
0.3999
0.3876
0.3877
0.3868
0.3870
0.3885
0.3927
0.3972
0.3815
0.3787
0.3802
0.3731
0.3780
0.3754
0.3739
0.3758
0.3703
0.3675
0.3715
0.3569
0.3495
0.3538
0.3599
0.3650
0.3627
0.3611
0.3620
0.3613
0.3507
0.3613
0.3679
0.3695
0.3742
0.3700
0.3617
0.3632
0.3686
0.3602
0.3514
0.3466
0.3399
0.3347
0.3374
0.3429
0.3419
0.3300
0.3217
0.3266
0.3178
0.3129
0.3069
0.2963
0.2822
0.2917
0.2818
0.2954
0.2905
0.3063
0.3032
0.2936
0.3049
0.3091
0.2945
0.2924
0.3121
0.2935
0.3017
0.3172
0.3105
0.2970
0.2914
0.3173
0.3087
0.3177
0.3210
0.3233
0.3320
0.3363
0.3339
0.3316
0.3296
0.3262
0.3179
0.3209
0.3199
0.3361
0.3431
0.3372
0.3386
0.3483
0.3400
0.3383
0.3491
0.3400
0.3417
0.3392
0.3389
0.3536
0.3446
0.3414
0.3442
0.3425
0.3539
0.3452
0.3357
0.3334
0.3338
0.3284
0.3405
0.3711
0.3628
0.3593
0.3562
0.3587
0.3542
0.3447
0.3449
0.3506
0.3618
0.3584
0.3593
0.3575
0.3633
0.3689
0.3532
0.3638
0.3534
0.3437
0.3525
0.3457
0.3466
0.3400
0.3432
0.3427
0.3442
0.3472
0.3484
0.3451
0.3454
0.3488
0.3476
0.3413
0.3464
0.3451
0.3452
0.3462
0.3535
0.3515
0.3526
0.3525
0.3522
0.3549
0.3609
0.3604
0.3606
0.3483
0.3546
0.3551
0.3551
0.3529
0.3536
0.3469
0.3454
0.3444
0.3510
0.3434
0.3490
0.3455
0.3434
0.3469
0.3526
0.3500
0.3500
0.3425
0.3444
0.3450
0.3451
0.3440
0.3462
0.3431
0.3487
0.3436
0.3409
0.3388
0.3375
0.3360
0.3355
0.3358
0.3343
0.3350
0.3356
0.3351
0.3359
0.3351
0.3349
0.3352
0.3394
0.3449
0.3421
0.3500
0.3520
0.3497
0.3423
0.3371
0.3351
0.3382
0.3439
0.3251
0.3196
0.3328
0.3364
0.3492
0.3485
0.3404
0.3468
0.3495
0.3571
0.3568
0.3599
0.3583
0.3638
0.3579
0.3575
0.3543
0.3669
0.3664
0.3744
0.3770
0.3786
0.3890
0.3879
0.3849
0.3836
0.3816
0.3736
0.3808
0.3780
0.3744
0.3746
0.3927
0.3817
0.3728
0.3642
0.3569
0.3545
0.3528
0.3536
0.3435
0.3600
0.3693
0.3772
0.3886
0.3898
0.3932
0.3809
0.3771
0.3838
0.3656
0.3529
0.3518
0.3453
0.3453
0.3485
0.3442
0.3670
0.3666
0.3666
0.3771
0.3833
0.3843
0.3885
0.3887
0.3968
0.3912
0.3961
0.4045
0.4013
0.4069
0.4082
0.4068
0.4029
0.4097
0.4070
0.4084
0.4065
0.4062
0.4021
0.4002
0.3991
0.3957
0.3983
0.3966
0.3935
0.3939
0.3945
0.3910
0.3952
0.3989
0.3971
0.3943
0.4008
0.4026
0.3998
0.4001
0.4021
0.3995
0.3996
0.3987
0.3968
0.3925
0.3934
0.3885
0.3871
0.3878
0.3876
0.3862
0.3859
0.3870
0.3846
0.3879
0.3886
0.3881
0.3875
0.3846
0.3873
0.3824
0.3797
0.3828
0.3795
0.3813
0.3785
0.3832
0.3869