ประวัติความเป็นมาของอัตราการให้บริการทุกวัน KES /GMD ตั้งแต่ อังคาร, 9 มีนาคม 2004.
สูงสุดก็มาถึงเมื่อ
1 ชิลลิงเคนยา = 0.5342 ดาลาซีแกมเบีย
ขั้นต่ำใน
1 ชิลลิงเคนยา = 0.2710 ดาลาซีแกมเบีย
Date | KES/GMD |
---|---|
0.5067 | |
0.5210 | |
0.5342 | |
0.5123 | |
0.5137 | |
0.5000 | |
0.4890 | |
0.4703 | |
0.4688 | |
0.4735 | |
0.4247 | |
0.4143 | |
0.4157 | |
0.4147 | |
0.4235 | |
0.4280 | |
0.4277 | |
0.4348 | |
0.4358 | |
0.4377 | |
0.4401 | |
0.4412 | |
0.4416 | |
0.4411 | |
0.4460 | |
0.4366 | |
0.4375 | |
0.4405 | |
0.4417 | |
0.4415 | |
0.4404 | |
0.4192 | |
0.4138 | |
0.4171 | |
0.4189 | |
0.4204 | |
0.4226 | |
0.4237 | |
0.4216 | |
0.4195 | |
0.4213 | |
0.4250 | |
0.4236 | |
0.4236 | |
0.4264 | |
0.4254 | |
0.4288 | |
0.4305 | |
0.4325 | |
0.4351 | |
0.4392 | |
0.4435 | |
0.4513 | |
0.4616 | |
0.4749 | |
0.4753 | |
0.4799 | |
0.4848 | |
0.4874 | |
0.4885 | |
0.4967 | |
0.5029 | |
0.5018 | |
0.5014 | |
0.5020 | |
0.5028 | |
0.5027 | |
0.5086 | |
0.5062 | |
0.5053 | |
0.5039 | |
0.5031 | |
0.5028 | |
0.4826 | |
0.4793 | |
0.4644 | |
0.4600 | |
0.4601 | |
0.4538 | |
0.4535 | |
0.4525 | |
0.4586 | |
0.4523 | |
0.4541 | |
0.4542 | |
0.4547 | |
0.4549 | |
0.4556 | |
0.4567 | |
0.4569 | |
0.4587 | |
0.4592 | |
0.4610 | |
0.4619 | |
0.4631 | |
0.4639 | |
0.4652 | |
0.4613 | |
0.4625 | |
0.4668 | |
0.4652 | |
0.4658 | |
0.4672 | |
0.4673 | |
0.4664 | |
0.4684 | |
0.4671 | |
0.4660 | |
0.4665 | |
0.4636 | |
0.4676 | |
0.4666 | |
0.4682 | |
0.4639 | |
0.4642 | |
0.4649 | |
0.4657 | |
0.4655 | |
0.4655 | |
0.4673 | |
0.4667 | |
0.4673 | |
0.4678 | |
0.4689 | |
0.4650 | |
0.4656 | |
0.4662 | |
0.4677 | |
0.4732 | |
0.4651 | |
0.4659 | |
0.4661 | |
0.4675 | |
0.4699 | |
0.4709 | |
0.4712 | |
0.4736 | |
0.4739 | |
0.4738 | |
0.4740 | |
0.4745 | |
0.4745 | |
0.4740 | |
0.4752 | |
0.4740 | |
0.4766 | |
0.4812 | |
0.4754 | |
0.4732 | |
0.4736 | |
0.4770 | |
0.4711 | |
0.4673 | |
0.4665 | |
0.4675 | |
0.4681 | |
0.4686 | |
0.4675 | |
0.4698 | |
0.4692 | |
0.4678 | |
0.4677 | |
0.4699 | |
0.4719 | |
0.4736 | |
0.4756 | |
0.4662 | |
0.4637 | |
0.4646 | |
0.4705 | |
0.4722 | |
0.4737 | |
0.4756 | |
0.4755 | |
0.4754 | |
0.4758 | |
0.4771 | |
0.4769 | |
0.4774 | |
0.4773 | |
0.4765 | |
0.4780 | |
0.4787 | |
0.4794 | |
0.4783 | |
0.4792 | |
0.4803 | |
0.4806 | |
0.4812 | |
0.4838 | |
0.4852 | |
0.4847 | |
0.4854 | |
0.4849 | |
0.4849 | |
0.4822 | |
0.4809 | |
0.4811 | |
0.4845 | |
0.4794 | |
0.4755 | |
0.4776 | |
0.4837 | |
0.4791 | |
0.4865 | |
0.4785 | |
0.4922 | |
0.4951 | |
0.5042 | |
0.5042 | |
0.5037 | |
0.5076 | |
0.5086 | |
0.5057 | |
0.5079 | |
0.5030 | |
0.5061 | |
0.5057 | |
0.5104 | |
0.5062 | |
0.5055 | |
0.4997 | |
0.5005 | |
0.5039 | |
0.5004 | |
0.4958 | |
0.4928 | |
0.4891 | |
0.4861 | |
0.4865 | |
0.4847 | |
0.4841 | |
0.4855 | |
0.4864 | |
0.4876 | |
0.4876 | |
0.4850 | |
0.4856 | |
0.4853 | |
0.4803 | |
0.4822 | |
0.4833 | |
0.4856 | |
0.4839 | |
0.4875 | |
0.4862 | |
0.4868 | |
0.4873 | |
0.4904 | |
0.4906 | |
0.4896 | |
0.4915 | |
0.4900 | |
0.4895 | |
0.4906 | |
0.4914 | |
0.4931 | |
0.4921 | |
0.4926 | |
0.4982 | |
0.4941 | |
0.4946 | |
0.4948 | |
0.4919 | |
0.4945 | |
0.4919 | |
0.4866 | |
0.4865 | |
0.4855 | |
0.4853 | |
0.4852 | |
0.4835 | |
0.4838 | |
0.4824 | |
0.4836 | |
0.4815 | |
0.4839 | |
0.4868 | |
0.4863 | |
0.4886 | |
0.4900 | |
0.4909 | |
0.4872 | |
0.4833 | |
0.4836 | |
0.4765 | |
0.4770 | |
0.4764 | |
0.4767 | |
0.4771 | |
0.4781 | |
0.4779 | |
0.4775 | |
0.4763 | |
0.4689 | |
0.4669 | |
0.4684 | |
0.4669 | |
0.4669 | |
0.4673 | |
0.4643 | |
0.4698 | |
0.4699 | |
0.4704 | |
0.4700 | |
0.4723 | |
0.4687 | |
0.4680 | |
0.4692 | |
0.4693 | |
0.4685 | |
0.4670 | |
0.4659 | |
0.4641 | |
0.4714 | |
0.4677 | |
0.4712 | |
0.4744 | |
0.4739 | |
0.4636 | |
0.4618 | |
0.4625 | |
0.4626 | |
0.4608 | |
0.4607 | |
0.4594 | |
0.4602 | |
0.4573 | |
0.4561 | |
0.4576 | |
0.4576 | |
0.4571 | |
0.4600 | |
0.4588 | |
0.4590 | |
0.4464 | |
0.4464 | |
0.4487 | |
0.4463 | |
0.4465 | |
0.4384 | |
0.4429 | |
0.4444 | |
0.4427 | |
0.4427 | |
0.4433 | |
0.4442 | |
0.4440 | |
0.4441 | |
0.4435 | |
0.4438 | |
0.4466 | |
0.4463 | |
0.4463 | |
0.4472 | |
0.4488 | |
0.4405 | |
0.4373 | |
0.4363 | |
0.4309 | |
0.4388 | |
0.4401 | |
0.4338 | |
0.4357 | |
0.4344 | |
0.4313 | |
0.4304 | |
0.4234 | |
0.4397 | |
0.4409 | |
0.4323 | |
0.4285 | |
0.4363 | |
0.4268 | |
0.4369 | |
0.4177 | |
0.4060 | |
0.4026 | |
0.4249 | |
0.4206 | |
0.4191 | |
0.4200 | |
0.4264 | |
0.4223 | |
0.4275 | |
0.4270 | |
0.4271 | |
0.4275 | |
0.4247 | |
0.4229 | |
0.4273 | |
0.4252 | |
0.4264 | |
0.4101 | |
0.4258 | |
0.4274 | |
0.4275 | |
0.4217 | |
0.4263 | |
0.4268 | |
0.4229 | |
0.4223 | |
0.4239 | |
0.4247 | |
0.4248 | |
0.4258 | |
0.4260 | |
0.4279 | |
0.4249 | |
0.4218 | |
0.4226 | |
0.4230 | |
0.4236 | |
0.4126 | |
0.3949 | |
0.3894 | |
0.3921 | |
0.3889 | |
0.3891 | |
0.3889 | |
0.3867 | |
0.3883 | |
0.3863 | |
0.3882 | |
0.3881 | |
0.3870 | |
0.3876 | |
0.3853 | |
0.3907 | |
0.3893 | |
0.3873 | |
0.3838 | |
0.3825 | |
0.3814 | |
0.3822 | |
0.3838 | |
0.3875 | |
0.3819 | |
0.3777 | |
0.3695 | |
0.3706 | |
0.3707 | |
0.3802 | |
0.3849 | |
0.3842 | |
0.3891 | |
0.3923 | |
0.3919 | |
0.3900 | |
0.3880 | |
0.3882 | |
0.3960 | |
0.4016 | |
0.4353 | |
0.4424 | |
0.4407 | |
0.4409 | |
0.4398 | |
0.4478 | |
0.4493 | |
0.4532 | |
0.4576 | |
0.4599 | |
0.4626 | |
0.4675 | |
0.4665 | |
0.4689 | |
0.4671 | |
0.4709 | |
0.4708 | |
0.4719 | |
0.4724 | |
0.4708 | |
0.4695 | |
0.4634 | |
0.4704 | |
0.4739 | |
0.4738 | |
0.4767 | |
0.4768 | |
0.4773 | |
0.4781 | |
0.4779 | |
0.4780 | |
0.4790 | |
0.4798 | |
0.4805 | |
0.4829 | |
0.4700 | |
0.4442 | |
0.4430 | |
0.4433 | |
0.4464 | |
0.4450 | |
0.4489 | |
0.4487 | |
0.4489 | |
0.4512 | |
0.4520 | |
0.4513 | |
0.4527 | |
0.4524 | |
0.4525 | |
0.4522 | |
0.4536 | |
0.4556 | |
0.4501 | |
0.4534 | |
0.4515 | |
0.4524 | |
0.4520 | |
0.4561 | |
0.4560 | |
0.4527 | |
0.4561 | |
0.4577 | |
0.4409 | |
0.4428 | |
0.4404 | |
0.4405 | |
0.4402 | |
0.4403 | |
0.4409 | |
0.4422 | |
0.4457 | |
0.4399 | |
0.4439 | |
0.4442 | |
0.4412 | |
0.4364 | |
0.4390 | |
0.4421 | |
0.4392 | |
0.4398 | |
0.4323 | |
0.4388 | |
0.3775 | |
0.3825 | |
0.3809 | |
0.3828 | |
0.3844 | |
0.3838 | |
0.3829 | |
0.3764 | |
0.3751 | |
0.3723 | |
0.3716 | |
0.3730 | |
0.3735 | |
0.3731 | |
0.3735 | |
0.3745 | |
0.3752 | |
0.3757 | |
0.3754 | |
0.3775 | |
0.4157 | |
0.4232 | |
0.4258 | |
0.4293 | |
0.4094 | |
0.4148 | |
0.3937 | |
0.3925 | |
0.3938 | |
0.3939 | |
0.3969 | |
0.3931 | |
0.3887 | |
0.3861 | |
0.3882 | |
0.3878 | |
0.3902 | |
0.3862 | |
0.3847 | |
0.3757 | |
0.3782 | |
0.3896 | |
0.3893 | |
0.3797 | |
0.3793 | |
0.3922 | |
0.3782 | |
0.3717 | |
0.3507 | |
0.3493 | |
0.3526 | |
0.3573 | |
0.3602 | |
0.3525 | |
0.3975 | |
0.3977 | |
0.3999 | |
0.3876 | |
0.3877 | |
0.3868 | |
0.3870 | |
0.3885 | |
0.3927 | |
0.3972 | |
0.3815 | |
0.3787 | |
0.3802 | |
0.3731 | |
0.3780 | |
0.3754 | |
0.3739 | |
0.3758 | |
0.3703 | |
0.3675 | |
0.3715 | |
0.3569 | |
0.3495 | |
0.3538 | |
0.3599 | |
0.3650 | |
0.3627 | |
0.3611 | |
0.3620 | |
0.3613 | |
0.3507 | |
0.3613 | |
0.3679 | |
0.3695 | |
0.3742 | |
0.3700 | |
0.3617 | |
0.3632 | |
0.3686 | |
0.3602 | |
0.3514 | |
0.3466 | |
0.3399 | |
0.3347 | |
0.3374 | |
0.3429 | |
0.3419 | |
0.3300 | |
0.3217 | |
0.3266 | |
0.3178 | |
0.3129 | |
0.3069 | |
0.2963 | |
0.2822 | |
0.2917 | |
0.2818 | |
0.2954 | |
0.2905 | |
0.3063 | |
0.3032 | |
0.2936 | |
0.3049 | |
0.3091 | |
0.2945 | |
0.2924 | |
0.3121 | |
0.2935 | |
0.3017 | |
0.3172 | |
0.3105 | |
0.2970 | |
0.2914 | |
0.3173 | |
0.3087 | |
0.3177 | |
0.3210 | |
0.3233 | |
0.3320 | |
0.3363 | |
0.3339 | |
0.3316 | |
0.3296 | |
0.3262 | |
0.3179 | |
0.3209 | |
0.3199 | |
0.3361 | |
0.3431 | |
0.3372 | |
0.3386 | |
0.3483 | |
0.3400 | |
0.3383 | |
0.3491 | |
0.3400 | |
0.3417 | |
0.3392 | |
0.3389 | |
0.3536 | |
0.3446 | |
0.3414 | |
0.3442 | |
0.3425 | |
0.3539 | |
0.3452 | |
0.3357 | |
0.3334 | |
0.3338 | |
0.3284 | |
0.3405 | |
0.3711 | |
0.3628 | |
0.3593 | |
0.3562 | |
0.3587 | |
0.3542 | |
0.3447 | |
0.3449 | |
0.3506 | |
0.3618 | |
0.3584 | |
0.3593 | |
0.3575 | |
0.3633 | |
0.3689 | |
0.3532 | |
0.3638 | |
0.3534 | |
0.3437 | |
0.3525 | |
0.3457 | |
0.3466 | |
0.3400 | |
0.3432 | |
0.3427 | |
0.3442 | |
0.3472 | |
0.3484 | |
0.3451 | |
0.3454 | |
0.3488 | |
0.3476 | |
0.3413 | |
0.3464 | |
0.3451 | |
0.3452 | |
0.3462 | |
0.3535 | |
0.3515 | |
0.3526 | |
0.3525 | |
0.3522 | |
0.3549 | |
0.3609 | |
0.3604 | |
0.3606 | |
0.3483 | |
0.3546 | |
0.3551 | |
0.3551 | |
0.3529 | |
0.3536 | |
0.3469 | |
0.3454 | |
0.3444 | |
0.3510 | |
0.3434 | |
0.3490 | |
0.3455 | |
0.3434 | |
0.3469 | |
0.3526 | |
0.3500 | |
0.3500 | |
0.3425 | |
0.3444 | |
0.3450 | |
0.3451 | |
0.3440 | |
0.3462 | |
0.3431 | |
0.3487 | |
0.3436 | |
0.3409 | |
0.3388 | |
0.3375 | |
0.3360 | |
0.3355 | |
0.3358 | |
0.3343 | |
0.3350 | |
0.3356 | |
0.3351 | |
0.3359 | |
0.3351 | |
0.3349 | |
0.3352 | |
0.3394 | |
0.3449 | |
0.3421 | |
0.3500 | |
0.3520 | |
0.3497 | |
0.3423 | |
0.3371 | |
0.3351 | |
0.3382 | |
0.3439 | |
0.3251 | |
0.3196 | |
0.3328 | |
0.3364 | |
0.3492 | |
0.3485 | |
0.3404 | |
0.3468 | |
0.3495 | |
0.3571 | |
0.3568 | |
0.3599 | |
0.3583 | |
0.3638 | |
0.3579 | |
0.3575 | |
0.3543 | |
0.3669 | |
0.3664 | |
0.3744 | |
0.3770 | |
0.3786 | |
0.3890 | |
0.3879 | |
0.3849 | |
0.3836 | |
0.3816 | |
0.3736 | |
0.3808 | |
0.3780 | |
0.3744 | |
0.3746 | |
0.3927 | |
0.3817 | |
0.3728 | |
0.3642 | |
0.3569 | |
0.3545 | |
0.3528 | |
0.3536 | |
0.3435 | |
0.3600 | |
0.3693 | |
0.3772 | |
0.3886 | |
0.3898 | |
0.3932 | |
0.3809 | |
0.3771 | |
0.3838 | |
0.3656 | |
0.3529 | |
0.3518 | |
0.3453 | |
0.3453 | |
0.3485 | |
0.3442 | |
0.3670 | |
0.3666 | |
0.3666 | |
0.3771 | |
0.3833 | |
0.3843 | |
0.3885 | |
0.3887 | |
0.3968 | |
0.3912 | |
0.3961 | |
0.4045 | |
0.4013 | |
0.4069 | |
0.4082 | |
0.4068 | |
0.4029 | |
0.4097 | |
0.4070 | |
0.4084 | |
0.4065 | |
0.4062 | |
0.4021 | |
0.4002 | |
0.3991 | |
0.3957 | |
0.3983 | |
0.3966 | |
0.3935 | |
0.3939 | |
0.3945 | |
0.3910 | |
0.3952 | |
0.3989 | |
0.3971 | |
0.3943 | |
0.4008 | |
0.4026 | |
0.3998 | |
0.4001 | |
0.4021 | |
0.3995 | |
0.3996 | |
0.3987 | |
0.3968 | |
0.3925 | |
0.3934 | |
0.3885 | |
0.3871 | |
0.3878 | |
0.3876 | |
0.3862 | |
0.3859 | |
0.3870 | |
0.3846 | |
0.3879 | |
0.3886 | |
0.3881 | |
0.3875 | |
0.3846 | |
0.3873 | |
0.3824 | |
0.3797 | |
0.3828 | |
0.3795 | |
0.3813 | |
0.3785 | |
0.3832 | |
0.3869 | |
0.3868 | |
0.3872 | |
0.3895 | |
0.3912 | |
0.3987 | |
0.3974 | |
0.3991 | |
0.3959 | |
0.4025 | |
0.3990 | |
0.3946 | |
0.3924 | |
0.3952 | |
0.3970 | |
0.3886 | |
0.3981 | |
0.4009 | |
0.4004 | |
0.3942 | |
0.3977 | |
0.3981 | |
0.3944 | |
0.4026 | |
0.3965 | |
0.3933 | |
0.3932 | |
0.3895 | |
0.3830 | |
0.3850 | |
0.3810 | |
0.3835 | |
0.3839 | |
0.3859 | |
0.3833 | |
0.3856 | |
0.3849 | |
0.3888 | |
0.3796 | |
0.3715 | |
0.3707 | |
0.3694 | |
0.3698 | |
0.3664 | |
0.3651 | |
0.3670 | |
0.3679 | |
0.3666 | |
0.3726 | |
0.3728 | |
0.3718 | |
0.3649 | |
0.3685 | |
0.3681 | |
0.3683 | |
0.3694 | |
0.3720 | |
0.3788 | |
0.3730 | |
0.3725 | |
0.3802 | |
0.3809 | |
0.3818 | |
0.3940 | |
0.3930 | |
0.3884 | |
0.3900 | |
0.3866 | |
0.3840 | |
0.3777 | |
0.3779 | |
0.3784 | |
0.3771 | |
0.3763 | |
0.3770 | |
0.3766 | |
0.3772 | |
0.3719 | |
0.3646 | |
0.3632 | |
0.3633 | |
0.3634 | |
0.3655 | |
0.3641 | |
0.3677 | |
0.3643 | |
0.3615 | |
0.3629 | |
0.3679 | |
0.3668 | |
0.3655 | |
0.3669 | |
0.3735 | |
0.3660 | |
0.3594 | |
0.3581 | |
0.3644 | |
0.3704 | |
0.3697 | |
0.3709 | |
0.3720 | |
0.3747 | |
0.3748 | |
0.3717 | |
0.3758 | |
0.3661 | |
0.3691 | |
0.3705 | |
0.3717 | |
0.3786 | |
0.3764 | |
0.3876 | |
0.3823 | |
0.3814 | |
0.3820 | |
0.3996 | |
0.3960 | |
0.3984 |