Historyczny som kirgiski / kwanza angolańska
Historia stawek dziennych KGS /AOA ponieważ piątek, 9 listopad 2007.
Osiągnięto maksymalną
1 som kirgiski = 11.3156 kwanza angolańska
minimum na
1 som kirgiski = 1.6893 kwanza angolańska
| Date | KGS/AOA |
|---|---|
| 10.4360 | |
| 10.4860 | |
| 10.4739 | |
| 10.4710 | |
| 10.4416 | |
| 10.4788 | |
| 10.4787 | |
| 10.4416 | |
| 10.4416 | |
| 10.4788 | |
| 10.4416 | |
| 10.4823 | |
| 10.4998 | |
| 10.4974 | |
| 10.4303 | |
| 10.4674 | |
| 10.4674 | |
| 10.4674 | |
| 10.4674 | |
| 10.4675 | |
| 10.4680 | |
| 10.4303 | |
| 10.4317 | |
| 10.4674 | |
| 10.4674 | |
| 10.4312 | |
| 10.4284 | |
| 10.4681 | |
| 10.4688 | |
| 10.4727 | |
| 10.4674 | |
| 10.4675 | |
| 10.4301 | |
| 10.4652 | |
| 10.4672 | |
| 10.4673 | |
| 10.4860 | |
| 10.4670 | |
| 10.4669 | |
| 10.4593 | |
| 10.4286 | |
| 10.4668 | |
| 10.4726 | |
| 10.4667 | |
| 10.4668 | |
| 10.4668 | |
| 10.4358 | |
| 10.4763 | |
| 10.4753 | |
| 10.4309 | |
| 10.4668 | |
| 10.4847 | |
| 10.4668 | |
| 10.4667 | |
| 10.4668 | |
| 10.4693 | |
| 10.4326 | |
| 10.4861 | |
| 10.4667 | |
| 10.4283 | |
| 10.4283 | |
| 10.4283 | |
| 10.4803 | |
| 10.4288 | |
| 10.4447 | |
| 10.5621 | |
| 10.4746 | |
| 10.5638 | |
| 10.5427 | |
| 10.5317 | |
| 10.4627 | |
| 10.4555 | |
| 10.4688 | |
| 10.4669 | |
| 10.4288 | |
| 10.4545 | |
| 10.4574 | |
| 10.4479 | |
| 10.4291 | |
| 10.4419 | |
| 10.4947 | |
| 10.4828 | |
| 10.4828 | |
| 10.4875 | |
| 10.5113 | |
| 10.5274 | |
| 10.5197 | |
| 10.5491 | |
| 10.5725 | |
| 10.6179 | |
| 10.6218 | |
| 10.6530 | |
| 10.6322 | |
| 10.7438 | |
| 11.1876 | |
| 11.0682 | |
| 10.9898 | |
| 10.9989 | |
| 10.7676 | |
| 10.6308 | |
| 10.3658 | |
| 10.3008 | |
| 10.3865 | |
| 10.3848 | |
| 10.3148 | |
| 10.2604 | |
| 10.1677 | |
| 9.9633 | |
| 9.8532 | |
| 9.7485 | |
| 9.8168 | |
| 9.7549 | |
| 9.6894 | |
| 9.6207 | |
| 9.4416 | |
| 9.4355 | |
| 9.4180 | |
| 9.3913 | |
| 9.3587 | |
| 9.3980 | |
| 9.3328 | |
| 9.3495 | |
| 9.3230 | |
| 9.3265 | |
| 9.2645 | |
| 9.2904 | |
| 9.2617 | |
| 9.2978 | |
| 9.2952 | |
| 9.3140 | |
| 9.2966 | |
| 9.2782 | |
| 9.3240 | |
| 9.3154 | |
| 9.3154 | |
| 9.3071 | |
| 9.2991 | |
| 9.2929 | |
| 9.3480 | |
| 9.2879 | |
| 9.2852 | |
| 9.3092 | |
| 9.2905 | |
| 9.2735 | |
| 9.2804 | |
| 9.2870 | |
| 9.3320 | |
| 9.3466 | |
| 9.3654 | |
| 9.3530 | |
| 9.3482 | |
| 9.3483 | |
| 9.3652 | |
| 9.3576 | |
| 9.3872 | |
| 9.4165 | |
| 9.4074 | |
| 9.3764 | |
| 9.4024 | |
| 9.4662 | |
| 9.1284 | |
| 8.4898 | |
| 7.7123 | |
| 6.9080 | |
| 6.4750 | |
| 6.1633 | |
| 6.0159 | |
| 5.8214 | |
| 5.8329 | |
| 5.8183 | |
| 5.7930 | |
| 5.7852 | |
| 5.7747 | |
| 5.7898 | |
| 5.7857 | |
| 5.8121 | |
| 5.8404 | |
| 5.8535 | |
| 5.8414 | |
| 5.8797 | |
| 5.8799 | |
| 5.8781 | |
| 5.8791 | |
| 5.9364 | |
| 5.9397 | |
| 5.9822 | |
| 6.0049 | |
| 6.0576 | |
| 5.9133 | |
| 5.8137 | |
| 5.8147 | |
| 5.5120 | |
| 5.3351 | |
| 5.4544 | |
| 5.4144 | |
| 5.3070 | |
| 5.3051 | |
| 5.2223 | |
| 5.2970 | |
| 5.3166 | |
| 5.3087 | |
| 5.2132 | |
| 5.1787 | |
| 5.2069 | |
| 5.3801 | |
| 5.3307 | |
| 5.1989 | |
| 5.3689 | |
| 5.3787 | |
| 5.4467 | |
| 5.4674 | |
| 5.3806 | |
| 5.1938 | |
| 5.2247 | |
| 4.9280 | |
| 4.9115 | |
| 4.9206 | |
| 4.8436 | |
| 4.4319 | |
| 4.7053 | |
| 4.9370 | |
| 5.2405 | |
| 5.9314 | |
| 6.2248 | |
| 6.1597 | |
| 6.2401 | |
| 6.2497 | |
| 6.3285 | |
| 6.4907 | |
| 6.5358 | |
| 6.6507 | |
| 6.6771 | |
| 6.5954 | |
| 6.6542 | |
| 6.7804 | |
| 6.9002 | |
| 7.0398 | |
| 7.0402 | |
| 7.0401 | |
| 7.0409 | |
| 7.0456 | |
| 7.0533 | |
| 7.0637 | |
| 7.0857 | |
| 7.2607 | |
| 7.3616 | |
| 7.4705 | |
| 7.4924 | |
| 7.5196 | |
| 7.5269 | |
| 7.5284 | |
| 7.5509 | |
| 7.5702 | |
| 7.5687 | |
| 7.5903 | |
| 7.6074 | |
| 7.6510 | |
| 7.5936 | |
| 7.5887 | |
| 7.5840 | |
| 7.6263 | |
| 7.6340 | |
| 7.7235 | |
| 7.7167 | |
| 7.7159 | |
| 7.7413 | |
| 7.6825 | |
| 7.4080 | |
| 7.4033 | |
| 7.3842 | |
| 7.3841 | |
| 7.3104 | |
| 7.3058 | |
| 7.4455 | |
| 7.7082 | |
| 7.7400 | |
| 7.7843 | |
| 7.8178 | |
| 7.8256 | |
| 7.8421 | |
| 7.9091 | |
| 7.8622 | |
| 7.8987 | |
| 8.1149 | |
| 7.7517 | |
| 7.7073 | |
| 7.7220 | |
| 7.7168 | |
| 7.8586 | |
| 8.0320 | |
| 8.1378 | |
| 8.1609 | |
| 8.0172 | |
| 8.1141 | |
| 7.9702 | |
| 7.8059 | |
| 7.8199 | |
| 7.9127 | |
| 7.9559 | |
| 7.6913 | |
| 7.5659 | |
| 7.4509 | |
| 7.5682 | |
| 7.5981 | |
| 7.2879 | |
| 7.2855 | |
| 7.3999 | |
| 7.3895 | |
| 7.6758 | |
| 8.0919 | |
| 8.0140 | |
| 7.9948 | |
| 7.8835 | |
| 7.8674 | |
| 7.4775 | |
| 6.9908 | |
| 7.0899 | |
| 7.0009 | |
| 7.0052 | |
| 6.9136 | |
| 7.3363 | |
| 6.9125 | |
| 6.6830 | |
| 6.9787 | |
| 7.0420 | |
| 7.0527 | |
| 7.0578 | |
| 7.0831 | |
| 7.1061 | |
| 7.1164 | |
| 7.1272 | |
| 7.0313 | |
| 6.9593 | |
| 6.9384 | |
| 6.9318 | |
| 6.9242 | |
| 6.5895 | |
| 6.8359 | |
| 7.0418 | |
| 6.8199 | |
| 6.6222 | |
| 6.6189 | |
| 7.0955 | |
| 7.0417 | |
| 6.4718 | |
| 5.8763 | |
| 5.4712 | |
| 5.4332 | |
| 5.3003 | |
| 5.2502 | |
| 5.2487 | |
| 5.1970 | |
| 5.1972 | |
| 5.1986 | |
| 5.1983 | |
| 5.0903 | |
| 4.9937 | |
| 4.9815 | |
| 4.9751 | |
| 4.9629 | |
| 4.9530 | |
| 4.9611 | |
| 4.9341 | |
| 4.9365 | |
| 4.8328 | |
| 4.8021 | |
| 4.7864 | |
| 4.7321 | |
| 4.7321 | |
| 4.7024 | |
| 4.6474 | |
| 4.6503 | |
| 4.6358 | |
| 4.6228 | |
| 4.6198 | |
| 4.5944 | |
| 4.5806 | |
| 4.5753 | |
| 4.5770 | |
| 4.5793 | |
| 4.5585 | |
| 4.5458 | |
| 4.5241 | |
| 4.5165 | |
| 4.5155 | |
| 4.5000 | |
| 4.4916 | |
| 4.4882 | |
| 4.4883 | |
| 4.5030 | |
| 4.5156 | |
| 4.5184 | |
| 4.5165 | |
| 4.5124 | |
| 4.4748 | |
| 4.4872 | |
| 4.4426 | |
| 4.4122 | |
| 4.4111 | |
| 4.3496 | |
| 4.2424 | |
| 4.1818 | |
| 4.1723 | |
| 4.0613 | |
| 4.0200 | |
| 3.9360 | |
| 3.8651 | |
| 3.8129 | |
| 3.7415 | |
| 3.7181 | |
| 3.7281 | |
| 3.6470 | |
| 3.6449 | |
| 3.6068 | |
| 3.5428 | |
| 3.4975 | |
| 3.4859 | |
| 3.4583 | |
| 3.4157 | |
| 3.3572 | |
| 3.3476 | |
| 3.2997 | |
| 3.1996 | |
| 3.1786 | |
| 3.1872 | |
| 3.1430 | |
| 3.1384 | |
| 3.1425 | |
| 3.1532 | |
| 3.1273 | |
| 3.1286 | |
| 3.0658 | |
| 3.0527 | |
| 3.0252 | |
| 2.9709 | |
| 2.6579 | |
| 2.6234 | |
| 2.4033 | |
| 2.3889 | |
| 2.3897 | |
| 2.3794 | |
| 2.3793 | |
| 2.3801 | |
| 2.3808 | |
| 2.4004 | |
| 2.4001 | |
| 2.4098 | |
| 2.4181 | |
| 2.4230 | |
| 2.4236 | |
| 2.4274 | |
| 2.4193 | |
| 2.4246 | |
| 2.4219 | |
| 2.4208 | |
| 2.4176 | |
| 2.4203 | |
| 2.4142 | |
| 2.4083 | |
| 2.3930 | |
| 2.4173 | |
| 2.4199 | |
| 2.3892 | |
| 2.3835 | |
| 2.3945 | |
| 2.4103 | |
| 2.4226 | |
| 2.4264 | |
| 2.4330 | |
| 2.4409 | |
| 2.4434 | |
| 2.4605 | |
| 2.4516 | |
| 2.4684 | |
| 2.4756 | |
| 2.4562 | |
| 2.4298 | |
| 2.4264 | |
| 2.4315 | |
| 2.4005 | |
| 2.4109 | |
| 2.4159 | |
| 2.4299 | |
| 2.4254 | |
| 2.4195 | |
| 2.3849 | |
| 2.4290 | |
| 2.3856 | |
| 2.4016 | |
| 2.4440 | |
| 2.3738 | |
| 2.4251 | |
| 2.3974 | |
| 2.4144 | |
| 2.4456 | |
| 2.4306 | |
| 2.4313 | |
| 2.5084 | |
| 2.4769 | |
| 2.4990 | |
| 2.5205 | |
| 2.5066 | |
| 2.4823 | |
| 2.4805 | |
| 2.4669 | |
| 2.4645 | |
| 2.4330 | |
| 2.4506 | |
| 2.4519 | |
| 2.4637 | |
| 2.4602 | |
| 2.4757 | |
| 2.4760 | |
| 2.5259 | |
| 2.4631 | |
| 2.4889 | |
| 2.4284 | |
| 2.4541 | |
| 2.4643 | |
| 2.4368 | |
| 2.4560 | |
| 2.4190 | |
| 2.4511 | |
| 2.4262 | |
| 2.4158 | |
| 2.4499 | |
| 2.3758 | |
| 2.3410 | |
| 2.2756 | |
| 2.2448 | |
| 2.1999 | |
| 2.2033 | |
| 2.1724 | |
| 2.1362 | |
| 2.1473 | |
| 2.0676 | |
| 2.0823 | |
| 2.0760 | |
| 2.0505 | |
| 2.0714 | |
| 1.8821 | |
| 1.7842 | |
| 1.7824 | |
| 1.7944 | |
| 1.7824 | |
| 1.7773 | |
| 1.8335 | |
| 1.8737 | |
| 1.8881 | |
| 1.9306 | |
| 1.9456 | |
| 1.9747 | |
| 1.9658 | |
| 1.9685 | |
| 1.9620 | |
| 1.9619 | |
| 1.9211 | |
| 1.8865 | |
| 1.9074 | |
| 1.9172 | |
| 2.0016 | |
| 2.0547 | |
| 2.0060 | |
| 2.0619 | |
| 2.0567 | |
| 1.9924 | |
| 1.9906 | |
| 1.9809 | |
| 1.9794 | |
| 1.9777 | |
| 1.9750 | |
| 1.8720 | |
| 1.8965 | |
| 1.8796 | |
| 1.8663 | |
| 1.8487 | |
| 1.8220 | |
| 1.7872 | |
| 1.7223 | |
| 1.7066 | |
| 1.6972 | |
| 1.6893 | |
| 1.7227 | |
| 1.7339 | |
| 1.7346 | |
| 1.7356 | |
| 1.7309 | |
| 1.7313 | |
| 1.7270 | |
| 1.7395 | |
| 1.7406 | |
| 1.7336 | |
| 1.7527 | |
| 1.7499 | |
| 1.7401 | |
| 1.7727 | |
| 1.7722 | |
| 1.7685 | |
| 1.7549 | |
| 1.7480 | |
| 1.7473 | |
| 1.7455 | |
| 1.7464 | |
| 1.7697 | |
| 1.7968 | |
| 1.8048 | |
| 1.8116 | |
| 1.7976 | |
| 1.8166 | |
| 1.8116 | |
| 1.8273 | |
| 1.8464 | |
| 1.8650 | |
| 1.8770 | |
| 1.8934 | |
| 1.8899 | |
| 1.8710 | |
| 1.8744 | |
| 1.8771 | |
| 1.8696 | |
| 1.8796 | |
| 1.8713 | |
| 1.8802 | |
| 1.8628 | |
| 1.8766 | |
| 1.8652 | |
| 1.8873 | |
| 1.8687 | |
| 1.8130 | |
| 1.7956 | |
| 1.7937 | |
| 1.7999 | |
| 1.7976 | |
| 1.8217 | |
| 1.8147 | |
| 1.8144 | |
| 1.8144 | |
| 1.8682 | |
| 1.8818 | |
| 1.8892 | |
| 1.9139 | |
| 1.9373 | |
| 1.9369 | |
| 1.9576 | |
| 1.9846 | |
| 1.9923 | |
| 1.9785 | |
| 1.9824 | |
| 1.9799 | |
| 1.9767 | |
| 1.9939 | |
| 1.9967 | |
| 1.9947 | |
| 1.9951 | |
| 2.0074 | |
| 2.0062 | |
| 2.0098 | |
| 2.0001 | |
| 1.9951 | |
| 2.0043 | |
| 1.9711 | |
| 1.9661 | |
| 1.9765 | |
| 1.9693 | |
| 1.9834 | |
| 1.9841 | |
| 1.9709 | |
| 1.9716 | |
| 1.9667 | |
| 1.9627 | |
| 1.9728 | |
| 1.9730 | |
| 1.9809 | |
| 1.9867 | |
| 1.9872 | |
| 1.9763 | |
| 1.9924 | |
| 1.9920 | |
| 1.9912 | |
| 1.9963 | |
| 1.9954 | |
| 1.9909 | |
| 1.9819 | |
| 1.9906 | |
| 1.9975 | |
| 2.0012 | |
| 2.0038 | |
| 2.0050 | |
| 2.0062 | |
| 2.0178 | |
| 2.0144 | |
| 2.0086 | |
| 2.0002 | |
| 2.0055 | |
| 2.0091 | |
| 2.0173 | |
| 2.0225 | |
| 2.0226 | |
| 2.0213 | |
| 2.0201 | |
| 2.0226 | |
| 2.0173 | |
| 2.0245 | |
| 2.0213 | |
| 2.0199 | |
| 2.0228 | |
| 2.0268 | |
| 2.0271 | |
| 2.0315 | |
| 2.0255 | |
| 2.0270 | |
| 2.0238 | |
| 2.0311 | |
| 2.1195 | |
| 2.1066 | |
| 2.1417 | |
| 2.1257 | |
| 2.1216 | |
| 2.1152 | |
| 2.1142 | |
| 2.1140 | |
| 2.0300 | |
| 2.1052 | |
| 2.0545 | |
| 2.0435 | |
| 2.0189 | |
| 2.0209 | |
| 2.0160 | |
| 2.0230 | |
| 2.0166 | |
| 2.0188 | |
| 2.0215 | |
| 2.0282 | |
| 2.0322 | |
| 2.0301 | |
| 2.0352 | |
| 2.0334 | |
| 2.0423 | |
| 2.0467 | |
| 2.0329 | |
| 2.0451 | |
| 2.0371 | |
| 2.0321 | |
| 2.0384 | |
| 2.0307 | |
| 2.0314 | |
| 2.0352 | |
| 2.0344 | |
| 2.0293 | |
| 2.0402 | |
| 2.0442 | |
| 2.0322 | |
| 2.0354 | |
| 2.0342 | |
| 2.0293 | |
| 2.0290 | |
| 2.0372 | |
| 2.0602 | |
| 2.0763 | |
| 2.0854 | |
| 2.0923 | |
| 2.1113 | |
| 2.0931 | |
| 2.0949 | |
| 2.0959 | |
| 2.0919 | |
| 2.0755 | |
| 2.0763 | |
| 2.0763 | |
| 2.0726 | |
| 2.0920 | |
| 2.0998 | |
| 2.0983 | |
| 2.0805 | |
| 2.0669 | |
| 2.0544 | |
| 2.0559 | |
| 2.0602 | |
| 2.0558 | |
| 2.0566 | |
| 2.0626 | |
| 2.0506 | |
| 2.0205 | |
| 2.0118 | |
| 1.9983 | |
| 1.9904 | |
| 1.9841 | |
| 1.9847 | |
| 1.9729 | |
| 1.9632 | |
| 1.9689 | |
| 1.9592 | |
| 1.9599 | |
| 1.9610 | |
| 1.9610 | |
| 1.9644 | |
| 1.9617 | |
| 1.9661 | |
| 1.9669 | |
| 1.9587 | |
| 1.9547 | |
| 1.9643 | |
| 1.9628 | |
| 1.9625 | |
| 1.9587 | |
| 1.9626 | |
| 1.9614 | |
| 1.9646 | |
| 1.9726 | |
| 1.9678 | |
| 1.9681 | |
| 1.9666 | |
| 1.9677 | |
| 1.9705 | |
| 1.9849 | |
| 1.9750 | |
| 1.9571 | |
| 1.9486 | |
| 1.9284 | |
| 1.9175 | |
| 1.9459 | |
| 1.9877 | |
| 1.9927 | |
| 1.9768 | |
| 1.9800 | |
| 1.9712 | |
| 1.9649 | |
| 1.9815 | |
| 1.9843 | |
| 1.9948 | |
| 2.0068 | |
| 2.0008 | |
| 2.0044 | |
| 2.0111 | |
| 2.0219 | |
| 2.0404 | |
| 2.0666 | |
| 2.0662 | |
| 2.0526 | |
| 2.0521 | |
| 2.0523 | |
| 2.0532 | |
| 2.0240 | |
| 2.0243 | |
| 2.0238 | |
| 2.0240 | |
| 2.0239 | |
| 2.0318 | |
| 2.0161 | |
| 2.0226 | |
| 2.0175 | |
| 2.0475 | |
| 2.0336 | |
| 2.0341 | |
| 2.0231 | |
| 2.0174 | |
| 2.0173 | |
| 2.0182 | |
| 1.9945 | |
| 2.0027 | |
| 1.9865 | |
| 1.9746 | |
| 1.9280 | |
| 1.9289 | |
| 1.9383 | |
| 1.9456 | |
| 1.7082 | |
| 1.7866 | |
| 1.7706 | |
| 1.7657 | |
| 1.7545 | |
| 1.7420 | |
| 1.7592 | |
| 1.7801 | |
| 1.7840 | |
| 1.7593 | |
| 1.7846 | |
| 1.8101 | |
| 1.8091 | |
| 1.8094 | |
| 1.8049 | |
| 1.8022 | |
| 1.8059 | |
| 1.8062 | |
| 1.8054 | |
| 1.8042 | |
| 1.8029 | |
| 1.8004 | |
| 1.8016 | |
| 1.8223 | |
| 1.8925 | |
| 1.8879 | |
| 1.8441 | |
| 1.7759 | |
| 1.7749 | |
| 1.7818 | |
| 1.7990 | |
| 1.8221 | |
| 1.8439 | |
| 1.8346 | |
| 1.8350 | |
| 1.8450 | |
| 1.8659 | |
| 1.8667 | |
| 1.8728 | |
| 1.9030 | |
| 1.9465 | |
| 1.9093 | |
| 1.9046 | |
| 1.9008 | |
| 1.8998 | |
| 1.9070 | |
| 1.9085 | |
| 1.9229 | |
| 1.9197 | |
| 1.9276 | |
| 1.9606 | |
| 1.9799 | |
| 2.0076 | |
| 2.0465 | |
| 2.0451 | |
| 2.0971 | |
| 2.1311 | |
| 2.1588 | |
| 2.1644 | |
| 2.1585 | |
| 2.1587 | |
| 2.1487 | |
| 2.1330 | |
| 2.1353 | |
| 2.1202 | |
| 2.1118 | |
| 2.1016 | |
| 2.0837 | |
| 2.0757 | |
| 2.0724 | |
| 2.0633 | |
| 2.0631 | |
| 2.0628 | |
| 2.0562 | |
| 2.0536 | |
| 2.0534 | |
| 2.0541 | |
| 2.0560 | |
| 2.0523 | |
| 2.1084 | |
| 2.1073 | |
| 2.1050 | |
| 2.1098 | |
| 2.1095 | |
| 2.1098 | |
| 2.1224 | |
| 2.1228 | |
| 2.1216 | |
| 2.0808 | |
| 2.0749 | |
| 2.0817 | |
| 2.1944 | |
| 2.1085 | |
| 2.1092 | |
| 2.1271 | |
| 2.1344 | |
| 2.1555 | |
| 2.1715 | |
| 2.1484 | |
| 2.1484 | |
| 2.1483 |