Lịch sử của giá hàng ngày KGS /AOA kể từ Thứ sáu, 9 Tháng mười một 2007.
Tối đa đã đạt được
1 Som Kyrgyzstan = 9.4666 Kwanza Angola
tối thiểu trên
1 Som Kyrgyzstan = 1.6893 Kwanza Angola
Date | KGS/AOA |
---|---|
9.4180 | |
9.3913 | |
9.3587 | |
9.3980 | |
9.3328 | |
9.3495 | |
9.3230 | |
9.3265 | |
9.2645 | |
9.2904 | |
9.2617 | |
9.2978 | |
9.2952 | |
9.3140 | |
9.2966 | |
9.2782 | |
9.3240 | |
9.3154 | |
9.3154 | |
9.3071 | |
9.2991 | |
9.2929 | |
9.3480 | |
9.2879 | |
9.2852 | |
9.3092 | |
9.2905 | |
9.2735 | |
9.2804 | |
9.2870 | |
9.3320 | |
9.3466 | |
9.3654 | |
9.3530 | |
9.3482 | |
9.3483 | |
9.3652 | |
9.3576 | |
9.3872 | |
9.4165 | |
9.4074 | |
9.3764 | |
9.4024 | |
9.4662 | |
9.1284 | |
8.4898 | |
7.7123 | |
6.9080 | |
6.4750 | |
6.1633 | |
6.0159 | |
5.8214 | |
5.8329 | |
5.8183 | |
5.7930 | |
5.7852 | |
5.7747 | |
5.7898 | |
5.7857 | |
5.8121 | |
5.8404 | |
5.8535 | |
5.8414 | |
5.8797 | |
5.8799 | |
5.8781 | |
5.8791 | |
5.9364 | |
5.9397 | |
5.9822 | |
6.0049 | |
6.0576 | |
5.9133 | |
5.8137 | |
5.8147 | |
5.5120 | |
5.3351 | |
5.4544 | |
5.4144 | |
5.3070 | |
5.3051 | |
5.2223 | |
5.2970 | |
5.3166 | |
5.3087 | |
5.2132 | |
5.1787 | |
5.2069 | |
5.3801 | |
5.3307 | |
5.1989 | |
5.3689 | |
5.3787 | |
5.4467 | |
5.4674 | |
5.3806 | |
5.1938 | |
5.2247 | |
4.9280 | |
4.9115 | |
4.9206 | |
4.8436 | |
4.4319 | |
4.7053 | |
4.9370 | |
5.2405 | |
5.9314 | |
6.2248 | |
6.1597 | |
6.2401 | |
6.2497 | |
6.3285 | |
6.4907 | |
6.5358 | |
6.6507 | |
6.6771 | |
6.5954 | |
6.6542 | |
6.7804 | |
6.9002 | |
7.0398 | |
7.0402 | |
7.0401 | |
7.0409 | |
7.0456 | |
7.0533 | |
7.0637 | |
7.0857 | |
7.2607 | |
7.3616 | |
7.4705 | |
7.4924 | |
7.5196 | |
7.5269 | |
7.5284 | |
7.5509 | |
7.5702 | |
7.5687 | |
7.5903 | |
7.6074 | |
7.6510 | |
7.5936 | |
7.5887 | |
7.5840 | |
7.6263 | |
7.6340 | |
7.7235 | |
7.7167 | |
7.7159 | |
7.7413 | |
7.6825 | |
7.4080 | |
7.4033 | |
7.3842 | |
7.3841 | |
7.3104 | |
7.3058 | |
7.4455 | |
7.7082 | |
7.7400 | |
7.7843 | |
7.8178 | |
7.8256 | |
7.8421 | |
7.9091 | |
7.8622 | |
7.8987 | |
8.1149 | |
7.7517 | |
7.7073 | |
7.7220 | |
7.7168 | |
7.8586 | |
8.0320 | |
8.1378 | |
8.1609 | |
8.0172 | |
8.1141 | |
7.9702 | |
7.8059 | |
7.8199 | |
7.9127 | |
7.9559 | |
7.6913 | |
7.5659 | |
7.4509 | |
7.5682 | |
7.5981 | |
7.2879 | |
7.2855 | |
7.3999 | |
7.3895 | |
7.6758 | |
8.0919 | |
8.0140 | |
7.9948 | |
7.8835 | |
7.8674 | |
7.4775 | |
6.9908 | |
7.0899 | |
7.0009 | |
7.0052 | |
6.9136 | |
7.3363 | |
6.9125 | |
6.6830 | |
6.9787 | |
7.0420 | |
7.0527 | |
7.0578 | |
7.0831 | |
7.1061 | |
7.1164 | |
7.1272 | |
7.0313 | |
6.9593 | |
6.9384 | |
6.9318 | |
6.9242 | |
6.5895 | |
6.8359 | |
7.0418 | |
6.8199 | |
6.6222 | |
6.6189 | |
7.0955 | |
7.0417 | |
6.4718 | |
5.8763 | |
5.4712 | |
5.4332 | |
5.3003 | |
5.2502 | |
5.2487 | |
5.1970 | |
5.1972 | |
5.1986 | |
5.1983 | |
5.0903 | |
4.9937 | |
4.9815 | |
4.9751 | |
4.9629 | |
4.9530 | |
4.9611 | |
4.9341 | |
4.9365 | |
4.8328 | |
4.8021 | |
4.7864 | |
4.7321 | |
4.7321 | |
4.7024 | |
4.6474 | |
4.6503 | |
4.6358 | |
4.6228 | |
4.6198 | |
4.5944 | |
4.5806 | |
4.5753 | |
4.5770 | |
4.5793 | |
4.5585 | |
4.5458 | |
4.5241 | |
4.5165 | |
4.5155 | |
4.5000 | |
4.4916 | |
4.4882 | |
4.4883 | |
4.5030 | |
4.5156 | |
4.5184 | |
4.5165 | |
4.5124 | |
4.4748 | |
4.4872 | |
4.4426 | |
4.4122 | |
4.4111 | |
4.3496 | |
4.2424 | |
4.1818 | |
4.1723 | |
4.0613 | |
4.0200 | |
3.9360 | |
3.8651 | |
3.8129 | |
3.7415 | |
3.7181 | |
3.7281 | |
3.6470 | |
3.6449 | |
3.6068 | |
3.5428 | |
3.4975 | |
3.4859 | |
3.4583 | |
3.4157 | |
3.3572 | |
3.3476 | |
3.2997 | |
3.1996 | |
3.1786 | |
3.1872 | |
3.1430 | |
3.1384 | |
3.1425 | |
3.1532 | |
3.1273 | |
3.1286 | |
3.0658 | |
3.0527 | |
3.0252 | |
2.9709 | |
2.6579 | |
2.6234 | |
2.4033 | |
2.3889 | |
2.3897 | |
2.3794 | |
2.3793 | |
2.3801 | |
2.3808 | |
2.4004 | |
2.4001 | |
2.4098 | |
2.4181 | |
2.4230 | |
2.4236 | |
2.4274 | |
2.4193 | |
2.4246 | |
2.4219 | |
2.4208 | |
2.4176 | |
2.4203 | |
2.4142 | |
2.4083 | |
2.3930 | |
2.4173 | |
2.4199 | |
2.3892 | |
2.3835 | |
2.3945 | |
2.4103 | |
2.4226 | |
2.4264 | |
2.4330 | |
2.4409 | |
2.4434 | |
2.4605 | |
2.4516 | |
2.4684 | |
2.4756 | |
2.4562 | |
2.4298 | |
2.4264 | |
2.4315 | |
2.4005 | |
2.4109 | |
2.4159 | |
2.4299 | |
2.4254 | |
2.4195 | |
2.3849 | |
2.4290 | |
2.3856 | |
2.4016 | |
2.4440 | |
2.3738 | |
2.4251 | |
2.3974 | |
2.4144 | |
2.4456 | |
2.4306 | |
2.4313 | |
2.5084 | |
2.4769 | |
2.4990 | |
2.5205 | |
2.5066 | |
2.4823 | |
2.4805 | |
2.4669 | |
2.4645 | |
2.4330 | |
2.4506 | |
2.4519 | |
2.4637 | |
2.4602 | |
2.4757 | |
2.4760 | |
2.5259 | |
2.4631 | |
2.4889 | |
2.4284 | |
2.4541 | |
2.4643 | |
2.4368 | |
2.4560 | |
2.4190 | |
2.4511 | |
2.4262 | |
2.4158 | |
2.4499 | |
2.3758 | |
2.3410 | |
2.2756 | |
2.2448 | |
2.1999 | |
2.2033 | |
2.1724 | |
2.1362 | |
2.1473 | |
2.0676 | |
2.0823 | |
2.0760 | |
2.0505 | |
2.0714 | |
1.8821 | |
1.7842 | |
1.7824 | |
1.7944 | |
1.7824 | |
1.7773 | |
1.8335 | |
1.8737 | |
1.8881 | |
1.9306 | |
1.9456 | |
1.9747 | |
1.9658 | |
1.9685 | |
1.9620 | |
1.9619 | |
1.9211 | |
1.8865 | |
1.9074 | |
1.9172 | |
2.0016 | |
2.0547 | |
2.0060 | |
2.0619 | |
2.0567 | |
1.9924 | |
1.9906 | |
1.9809 | |
1.9794 | |
1.9777 | |
1.9750 | |
1.8720 | |
1.8965 | |
1.8796 | |
1.8663 | |
1.8487 | |
1.8220 | |
1.7872 | |
1.7223 | |
1.7066 | |
1.6972 | |
1.6893 | |
1.7227 | |
1.7339 | |
1.7346 | |
1.7356 | |
1.7309 | |
1.7313 | |
1.7270 | |
1.7395 | |
1.7406 | |
1.7336 | |
1.7527 | |
1.7499 | |
1.7401 | |
1.7727 | |
1.7722 | |
1.7685 | |
1.7549 | |
1.7480 | |
1.7473 | |
1.7455 | |
1.7464 | |
1.7697 | |
1.7968 | |
1.8048 | |
1.8116 | |
1.7976 | |
1.8166 | |
1.8116 | |
1.8273 | |
1.8464 | |
1.8650 | |
1.8770 | |
1.8934 | |
1.8899 | |
1.8710 | |
1.8744 | |
1.8771 | |
1.8696 | |
1.8796 | |
1.8713 | |
1.8802 | |
1.8628 | |
1.8766 | |
1.8652 | |
1.8873 | |
1.8687 | |
1.8130 | |
1.7956 | |
1.7937 | |
1.7999 | |
1.7976 | |
1.8217 | |
1.8147 | |
1.8144 | |
1.8144 | |
1.8682 | |
1.8818 | |
1.8892 | |
1.9139 | |
1.9373 | |
1.9369 | |
1.9576 | |
1.9846 | |
1.9923 | |
1.9785 | |
1.9824 | |
1.9799 | |
1.9767 | |
1.9939 | |
1.9967 | |
1.9947 | |
1.9951 | |
2.0074 | |
2.0062 | |
2.0098 | |
2.0001 | |
1.9951 | |
2.0043 | |
1.9711 | |
1.9661 | |
1.9765 | |
1.9693 | |
1.9834 | |
1.9841 | |
1.9709 | |
1.9716 | |
1.9667 | |
1.9627 | |
1.9728 | |
1.9730 | |
1.9809 | |
1.9867 | |
1.9872 | |
1.9763 | |
1.9924 | |
1.9920 | |
1.9912 | |
1.9963 | |
1.9954 | |
1.9909 | |
1.9819 | |
1.9906 | |
1.9975 | |
2.0012 | |
2.0038 | |
2.0050 | |
2.0062 | |
2.0178 | |
2.0144 | |
2.0086 | |
2.0002 | |
2.0055 | |
2.0091 | |
2.0173 | |
2.0225 | |
2.0226 | |
2.0213 | |
2.0201 | |
2.0226 | |
2.0173 | |
2.0245 | |
2.0213 | |
2.0199 | |
2.0228 | |
2.0268 | |
2.0271 | |
2.0315 | |
2.0255 | |
2.0270 | |
2.0238 | |
2.0311 | |
2.1195 | |
2.1066 | |
2.1417 | |
2.1257 | |
2.1216 | |
2.1152 | |
2.1142 | |
2.1140 | |
2.0300 | |
2.1052 | |
2.0545 | |
2.0435 | |
2.0189 | |
2.0209 | |
2.0160 | |
2.0230 | |
2.0166 | |
2.0188 | |
2.0215 | |
2.0282 | |
2.0322 | |
2.0301 | |
2.0352 | |
2.0334 | |
2.0423 | |
2.0467 | |
2.0329 | |
2.0451 | |
2.0371 | |
2.0321 | |
2.0384 | |
2.0307 | |
2.0314 | |
2.0352 | |
2.0344 | |
2.0293 | |
2.0402 | |
2.0442 | |
2.0322 | |
2.0354 | |
2.0342 | |
2.0293 | |
2.0290 | |
2.0372 | |
2.0602 | |
2.0763 | |
2.0854 | |
2.0923 | |
2.1113 | |
2.0931 | |
2.0949 | |
2.0959 | |
2.0919 | |
2.0755 | |
2.0763 | |
2.0763 | |
2.0726 | |
2.0920 | |
2.0998 | |
2.0983 | |
2.0805 | |
2.0669 | |
2.0544 | |
2.0559 | |
2.0602 | |
2.0558 | |
2.0566 | |
2.0626 | |
2.0506 | |
2.0205 | |
2.0118 | |
1.9983 | |
1.9904 | |
1.9841 | |
1.9847 | |
1.9729 | |
1.9632 | |
1.9689 | |
1.9592 | |
1.9599 | |
1.9610 | |
1.9610 | |
1.9644 | |
1.9617 | |
1.9661 | |
1.9669 | |
1.9587 | |
1.9547 | |
1.9643 | |
1.9628 | |
1.9625 | |
1.9587 | |
1.9626 | |
1.9614 | |
1.9646 | |
1.9726 | |
1.9678 | |
1.9681 | |
1.9666 | |
1.9677 | |
1.9705 | |
1.9849 | |
1.9750 | |
1.9571 | |
1.9486 | |
1.9284 | |
1.9175 | |
1.9459 | |
1.9877 | |
1.9927 | |
1.9768 | |
1.9800 | |
1.9712 | |
1.9649 | |
1.9815 | |
1.9843 | |
1.9948 | |
2.0068 | |
2.0008 | |
2.0044 | |
2.0111 | |
2.0219 | |
2.0404 | |
2.0666 | |
2.0662 | |
2.0526 | |
2.0521 | |
2.0523 | |
2.0532 | |
2.0240 | |
2.0243 | |
2.0238 | |
2.0240 | |
2.0239 | |
2.0318 | |
2.0161 | |
2.0226 | |
2.0175 | |
2.0475 | |
2.0336 | |
2.0341 | |
2.0231 | |
2.0174 | |
2.0173 | |
2.0182 | |
1.9945 | |
2.0027 | |
1.9865 | |
1.9746 | |
1.9280 | |
1.9289 | |
1.9383 | |
1.9456 | |
1.7082 | |
1.7866 | |
1.7706 | |
1.7657 | |
1.7545 | |
1.7420 | |
1.7592 | |
1.7801 | |
1.7840 | |
1.7593 | |
1.7846 | |
1.8101 | |
1.8091 | |
1.8094 | |
1.8049 | |
1.8022 | |
1.8059 | |
1.8062 | |
1.8054 | |
1.8042 | |
1.8029 | |
1.8004 | |
1.8016 | |
1.8223 | |
1.8925 | |
1.8879 | |
1.8441 | |
1.7759 | |
1.7749 | |
1.7818 | |
1.7990 | |
1.8221 | |
1.8439 | |
1.8346 | |
1.8350 | |
1.8450 | |
1.8659 | |
1.8667 | |
1.8728 | |
1.9030 | |
1.9465 | |
1.9093 | |
1.9046 | |
1.9008 | |
1.8998 | |
1.9070 | |
1.9085 | |
1.9229 | |
1.9197 | |
1.9276 | |
1.9606 | |
1.9799 | |
2.0076 | |
2.0465 | |
2.0451 | |
2.0971 | |
2.1311 | |
2.1588 | |
2.1644 | |
2.1585 | |
2.1587 | |
2.1487 | |
2.1330 | |
2.1353 | |
2.1202 | |
2.1118 | |
2.1016 | |
2.0837 | |
2.0757 | |
2.0724 | |
2.0633 | |
2.0631 | |
2.0628 | |
2.0562 | |
2.0536 | |
2.0534 | |
2.0541 | |
2.0560 | |
2.0523 | |
2.1084 | |
2.1073 | |
2.1050 | |
2.1098 | |
2.1095 | |
2.1098 | |
2.1224 | |
2.1228 | |
2.1216 | |
2.0808 | |
2.0749 | |
2.0817 | |
2.1944 | |
2.1085 | |
2.1092 | |
2.1271 | |
2.1344 | |
2.1555 | |
2.1715 | |
2.1484 | |
2.1484 | |
2.1483 |