Historique des taux quotidiens KGS /AOA depuis le vendredi, 9 novembre 2007.
Le maximum a été atteint le
1 som kirghize = 9.4666 kwanza angolais
le minimum le
1 som kirghize = 1.6893 kwanza angolais
Historique des prix AOA / KGS
| Date | KGS/AOA |
| | 9.3913 |
| | 9.3587 |
| | 9.3980 |
| | 9.3328 |
| | 9.3495 |
| | 9.3230 |
| | 9.3265 |
| | 9.2645 |
| | 9.2904 |
| | 9.2617 |
| | 9.2978 |
| | 9.2952 |
| | 9.3140 |
| | 9.2966 |
| | 9.2782 |
| | 9.3240 |
| | 9.3154 |
| | 9.3154 |
| | 9.3071 |
| | 9.2991 |
| | 9.2929 |
| | 9.3480 |
| | 9.2879 |
| | 9.2852 |
| | 9.3092 |
| | 9.2905 |
| | 9.2735 |
| | 9.2804 |
| | 9.2870 |
| | 9.3320 |
| | 9.3466 |
| | 9.3654 |
| | 9.3530 |
| | 9.3482 |
| | 9.3483 |
| | 9.3652 |
| | 9.3576 |
| | 9.3872 |
| | 9.4165 |
| | 9.4074 |
| | 9.3764 |
| | 9.4024 |
| | 9.4662 |
| | 9.1284 |
| | 8.4898 |
| | 7.7123 |
| | 6.9080 |
| | 6.4750 |
| | 6.1633 |
| | 6.0159 |
| | 5.8214 |
| | 5.8329 |
| | 5.8183 |
| | 5.7930 |
| | 5.7852 |
| | 5.7747 |
| | 5.7898 |
| | 5.7857 |
| | 5.8121 |
| | 5.8404 |
| | 5.8535 |
| | 5.8414 |
| | 5.8797 |
| | 5.8799 |
| | 5.8781 |
| | 5.8791 |
| | 5.9364 |
| | 5.9397 |
| | 5.9822 |
| | 6.0049 |
| | 6.0576 |
| | 5.9133 |
| | 5.8137 |
| | 5.8147 |
| | 5.5120 |
| | 5.3351 |
| | 5.4544 |
| | 5.4144 |
| | 5.3070 |
| | 5.3051 |
| | 5.2223 |
| | 5.2970 |
| | 5.3166 |
| | 5.3087 |
| | 5.2132 |
| | 5.1787 |
| | 5.2069 |
| | 5.3801 |
| | 5.3307 |
| | 5.1989 |
| | 5.3689 |
| | 5.3787 |
| | 5.4467 |
| | 5.4674 |
| | 5.3806 |
| | 5.1938 |
| | 5.2247 |
| | 4.9280 |
| | 4.9115 |
| | 4.9206 |
| | 4.8436 |
| | 4.4319 |
| | 4.7053 |
| | 4.9370 |
| | 5.2405 |
| | 5.9314 |
| | 6.2248 |
| | 6.1597 |
| | 6.2401 |
| | 6.2497 |
| | 6.3285 |
| | 6.4907 |
| | 6.5358 |
| | 6.6507 |
| | 6.6771 |
| | 6.5954 |
| | 6.6542 |
| | 6.7804 |
| | 6.9002 |
| | 7.0398 |
| | 7.0402 |
| | 7.0401 |
| | 7.0409 |
| | 7.0456 |
| | 7.0533 |
| | 7.0637 |
| | 7.0857 |
| | 7.2607 |
| | 7.3616 |
| | 7.4705 |
| | 7.4924 |
| | 7.5196 |
| | 7.5269 |
| | 7.5284 |
| | 7.5509 |
| | 7.5702 |
| | 7.5687 |
| | 7.5903 |
| | 7.6074 |
| | 7.6510 |
| | 7.5936 |
| | 7.5887 |
| | 7.5840 |
| | 7.6263 |
| | 7.6340 |
| | 7.7235 |
| | 7.7167 |
| | 7.7159 |
| | 7.7413 |
| | 7.6825 |
| | 7.4080 |
| | 7.4033 |
| | 7.3842 |
| | 7.3841 |
| | 7.3104 |
| | 7.3058 |
| | 7.4455 |
| | 7.7082 |
| | 7.7400 |
| | 7.7843 |
| | 7.8178 |
| | 7.8256 |
| | 7.8421 |
| | 7.9091 |
| | 7.8622 |
| | 7.8987 |
| | 8.1149 |
| | 7.7517 |
| | 7.7073 |
| | 7.7220 |
| | 7.7168 |
| | 7.8586 |
| | 8.0320 |
| | 8.1378 |
| | 8.1609 |
| | 8.0172 |
| | 8.1141 |
| | 7.9702 |
| | 7.8059 |
| | 7.8199 |
| | 7.9127 |
| | 7.9559 |
| | 7.6913 |
| | 7.5659 |
| | 7.4509 |
| | 7.5682 |
| | 7.5981 |
| | 7.2879 |
| | 7.2855 |
| | 7.3999 |
| | 7.3895 |
| | 7.6758 |
| | 8.0919 |
| | 8.0140 |
| | 7.9948 |
| | 7.8835 |
| | 7.8674 |
| | 7.4775 |
| | 6.9908 |
| | 7.0899 |
| | 7.0009 |
| | 7.0052 |
| | 6.9136 |
| | 7.3363 |
| | 6.9125 |
| | 6.6830 |
| | 6.9787 |
| | 7.0420 |
| | 7.0527 |
| | 7.0578 |
| | 7.0831 |
| | 7.1061 |
| | 7.1164 |
| | 7.1272 |
| | 7.0313 |
| | 6.9593 |
| | 6.9384 |
| | 6.9318 |
| | 6.9242 |
| | 6.5895 |
| | 6.8359 |
| | 7.0418 |
| | 6.8199 |
| | 6.6222 |
| | 6.6189 |
| | 7.0955 |
| | 7.0417 |
| | 6.4718 |
| | 5.8763 |
| | 5.4712 |
| | 5.4332 |
| | 5.3003 |
| | 5.2502 |
| | 5.2487 |
| | 5.1970 |
| | 5.1972 |
| | 5.1986 |
| | 5.1983 |
| | 5.0903 |
| | 4.9937 |
| | 4.9815 |
| | 4.9751 |
| | 4.9629 |
| | 4.9530 |
| | 4.9611 |
| | 4.9341 |
| | 4.9365 |
| | 4.8328 |
| | 4.8021 |
| | 4.7864 |
| | 4.7321 |
| | 4.7321 |
| | 4.7024 |
| | 4.6474 |
| | 4.6503 |
| | 4.6358 |
| | 4.6228 |
| | 4.6198 |
| | 4.5944 |
| | 4.5806 |
| | 4.5753 |
| | 4.5770 |
| | 4.5793 |
| | 4.5585 |
| | 4.5458 |
| | 4.5241 |
| | 4.5165 |
| | 4.5155 |
| | 4.5000 |
| | 4.4916 |
| | 4.4882 |
| | 4.4883 |
| | 4.5030 |
| | 4.5156 |
| | 4.5184 |
| | 4.5165 |
| | 4.5124 |
| | 4.4748 |
| | 4.4872 |
| | 4.4426 |
| | 4.4122 |
| | 4.4111 |
| | 4.3496 |
| | 4.2424 |
| | 4.1818 |
| | 4.1723 |
| | 4.0613 |
| | 4.0200 |
| | 3.9360 |
| | 3.8651 |
| | 3.8129 |
| | 3.7415 |
| | 3.7181 |
| | 3.7281 |
| | 3.6470 |
| | 3.6449 |
| | 3.6068 |
| | 3.5428 |
| | 3.4975 |
| | 3.4859 |
| | 3.4583 |
| | 3.4157 |
| | 3.3572 |
| | 3.3476 |
| | 3.2997 |
| | 3.1996 |
| | 3.1786 |
| | 3.1872 |
| | 3.1430 |
| | 3.1384 |
| | 3.1425 |
| | 3.1532 |
| | 3.1273 |
| | 3.1286 |
| | 3.0658 |
| | 3.0527 |
| | 3.0252 |
| | 2.9709 |
| | 2.6579 |
| | 2.6234 |
| | 2.4033 |
| | 2.3889 |
| | 2.3897 |
| | 2.3794 |
| | 2.3793 |
| | 2.3801 |
| | 2.3808 |
| | 2.4004 |
| | 2.4001 |
| | 2.4098 |
| | 2.4181 |
| | 2.4230 |
| | 2.4236 |
| | 2.4274 |
| | 2.4193 |
| | 2.4246 |
| | 2.4219 |
| | 2.4208 |
| | 2.4176 |
| | 2.4203 |
| | 2.4142 |
| | 2.4083 |
| | 2.3930 |
| | 2.4173 |
| | 2.4199 |
| | 2.3892 |
| | 2.3835 |
| | 2.3945 |
| | 2.4103 |
| | 2.4226 |
| | 2.4264 |
| | 2.4330 |
| | 2.4409 |
| | 2.4434 |
| | 2.4605 |
| | 2.4516 |
| | 2.4684 |
| | 2.4756 |
| | 2.4562 |
| | 2.4298 |
| | 2.4264 |
| | 2.4315 |
| | 2.4005 |
| | 2.4109 |
| | 2.4159 |
| | 2.4299 |
| | 2.4254 |
| | 2.4195 |
| | 2.3849 |
| | 2.4290 |
| | 2.3856 |
| | 2.4016 |
| | 2.4440 |
| | 2.3738 |
| | 2.4251 |
| | 2.3974 |
| | 2.4144 |
| | 2.4456 |
| | 2.4306 |
| | 2.4313 |
| | 2.5084 |
| | 2.4769 |
| | 2.4990 |
| | 2.5205 |
| | 2.5066 |
| | 2.4823 |
| | 2.4805 |
| | 2.4669 |
| | 2.4645 |
| | 2.4330 |
| | 2.4506 |
| | 2.4519 |
| | 2.4637 |
| | 2.4602 |
| | 2.4757 |
| | 2.4760 |
| | 2.5259 |
| | 2.4631 |
| | 2.4889 |
| | 2.4284 |
| | 2.4541 |
| | 2.4643 |
| | 2.4368 |
| | 2.4560 |
| | 2.4190 |
| | 2.4511 |
| | 2.4262 |
| | 2.4158 |
| | 2.4499 |
| | 2.3758 |
| | 2.3410 |
| | 2.2756 |
| | 2.2448 |
| | 2.1999 |
| | 2.2033 |
| | 2.1724 |
| | 2.1362 |
| | 2.1473 |
| | 2.0676 |
| | 2.0823 |
| | 2.0760 |
| | 2.0505 |
| | 2.0714 |
| | 1.8821 |
| | 1.7842 |
| | 1.7824 |
| | 1.7944 |
| | 1.7824 |
| | 1.7773 |
| | 1.8335 |
| | 1.8737 |
| | 1.8881 |
| | 1.9306 |
| | 1.9456 |
| | 1.9747 |
| | 1.9658 |
| | 1.9685 |
| | 1.9620 |
| | 1.9619 |
| | 1.9211 |
| | 1.8865 |
| | 1.9074 |
| | 1.9172 |
| | 2.0016 |
| | 2.0547 |
| | 2.0060 |
| | 2.0619 |
| | 2.0567 |
| | 1.9924 |
| | 1.9906 |
| | 1.9809 |
| | 1.9794 |
| | 1.9777 |
| | 1.9750 |
| | 1.8720 |
| | 1.8965 |
| | 1.8796 |
| | 1.8663 |
| | 1.8487 |
| | 1.8220 |
| | 1.7872 |
| | 1.7223 |
| | 1.7066 |
| | 1.6972 |
| | 1.6893 |
| | 1.7227 |
| | 1.7339 |
| | 1.7346 |
| | 1.7356 |
| | 1.7309 |
| | 1.7313 |
| | 1.7270 |
| | 1.7395 |
| | 1.7406 |
| | 1.7336 |
| | 1.7527 |
| | 1.7499 |
| | 1.7401 |
| | 1.7727 |
| | 1.7722 |
| | 1.7685 |
| | 1.7549 |
| | 1.7480 |
| | 1.7473 |
| | 1.7455 |
| | 1.7464 |
| | 1.7697 |
| | 1.7968 |
| | 1.8048 |
| | 1.8116 |
| | 1.7976 |
| | 1.8166 |
| | 1.8116 |
| | 1.8273 |
| | 1.8464 |
| | 1.8650 |
| | 1.8770 |
| | 1.8934 |
| | 1.8899 |
| | 1.8710 |
| | 1.8744 |
| | 1.8771 |
| | 1.8696 |
| | 1.8796 |
| | 1.8713 |
| | 1.8802 |
| | 1.8628 |
| | 1.8766 |
| | 1.8652 |
| | 1.8873 |
| | 1.8687 |
| | 1.8130 |
| | 1.7956 |
| | 1.7937 |
| | 1.7999 |
| | 1.7976 |
| | 1.8217 |
| | 1.8147 |
| | 1.8144 |
| | 1.8144 |
| | 1.8682 |
| | 1.8818 |
| | 1.8892 |
| | 1.9139 |
| | 1.9373 |
| | 1.9369 |
| | 1.9576 |
| | 1.9846 |
| | 1.9923 |
| | 1.9785 |
| | 1.9824 |
| | 1.9799 |
| | 1.9767 |
| | 1.9939 |
| | 1.9967 |
| | 1.9947 |
| | 1.9951 |
| | 2.0074 |
| | 2.0062 |
| | 2.0098 |
| | 2.0001 |
| | 1.9951 |
| | 2.0043 |
| | 1.9711 |
| | 1.9661 |
| | 1.9765 |
| | 1.9693 |
| | 1.9834 |
| | 1.9841 |
| | 1.9709 |
| | 1.9716 |
| | 1.9667 |
| | 1.9627 |
| | 1.9728 |
| | 1.9730 |
| | 1.9809 |
| | 1.9867 |
| | 1.9872 |
| | 1.9763 |
| | 1.9924 |
| | 1.9920 |
| | 1.9912 |
| | 1.9963 |
| | 1.9954 |
| | 1.9909 |
| | 1.9819 |
| | 1.9906 |
| | 1.9975 |
| | 2.0012 |
| | 2.0038 |
| | 2.0050 |
| | 2.0062 |
| | 2.0178 |
| | 2.0144 |
| | 2.0086 |
| | 2.0002 |
| | 2.0055 |
| | 2.0091 |
| | 2.0173 |
| | 2.0225 |
| | 2.0226 |
| | 2.0213 |
| | 2.0201 |
| | 2.0226 |
| | 2.0173 |
| | 2.0245 |
| | 2.0213 |
| | 2.0199 |
| | 2.0228 |
| | 2.0268 |
| | 2.0271 |
| | 2.0315 |
| | 2.0255 |
| | 2.0270 |
| | 2.0238 |
| | 2.0311 |
| | 2.1195 |
| | 2.1066 |
| | 2.1417 |
| | 2.1257 |
| | 2.1216 |
| | 2.1152 |
| | 2.1142 |
| | 2.1140 |
| | 2.0300 |
| | 2.1052 |
| | 2.0545 |
| | 2.0435 |
| | 2.0189 |
| | 2.0209 |
| | 2.0160 |
| | 2.0230 |
| | 2.0166 |
| | 2.0188 |
| | 2.0215 |
| | 2.0282 |
| | 2.0322 |
| | 2.0301 |
| | 2.0352 |
| | 2.0334 |
| | 2.0423 |
| | 2.0467 |
| | 2.0329 |
| | 2.0451 |
| | 2.0371 |
| | 2.0321 |
| | 2.0384 |
| | 2.0307 |
| | 2.0314 |
| | 2.0352 |
| | 2.0344 |
| | 2.0293 |
| | 2.0402 |
| | 2.0442 |
| | 2.0322 |
| | 2.0354 |
| | 2.0342 |
| | 2.0293 |
| | 2.0290 |
| | 2.0372 |
| | 2.0602 |
| | 2.0763 |
| | 2.0854 |
| | 2.0923 |
| | 2.1113 |
| | 2.0931 |
| | 2.0949 |
| | 2.0959 |
| | 2.0919 |
| | 2.0755 |
| | 2.0763 |
| | 2.0763 |
| | 2.0726 |
| | 2.0920 |
| | 2.0998 |
| | 2.0983 |
| | 2.0805 |
| | 2.0669 |
| | 2.0544 |
| | 2.0559 |
| | 2.0602 |
| | 2.0558 |
| | 2.0566 |
| | 2.0626 |
| | 2.0506 |
| | 2.0205 |
| | 2.0118 |
| | 1.9983 |
| | 1.9904 |
| | 1.9841 |
| | 1.9847 |
| | 1.9729 |
| | 1.9632 |
| | 1.9689 |
| | 1.9592 |
| | 1.9599 |
| | 1.9610 |
| | 1.9610 |
| | 1.9644 |
| | 1.9617 |
| | 1.9661 |
| | 1.9669 |
| | 1.9587 |
| | 1.9547 |
| | 1.9643 |
| | 1.9628 |
| | 1.9625 |
| | 1.9587 |
| | 1.9626 |
| | 1.9614 |
| | 1.9646 |
| | 1.9726 |
| | 1.9678 |
| | 1.9681 |
| | 1.9666 |
| | 1.9677 |
| | 1.9705 |
| | 1.9849 |
| | 1.9750 |
| | 1.9571 |
| | 1.9486 |
| | 1.9284 |
| | 1.9175 |
| | 1.9459 |
| | 1.9877 |
| | 1.9927 |
| | 1.9768 |
| | 1.9800 |
| | 1.9712 |
| | 1.9649 |
| | 1.9815 |
| | 1.9843 |
| | 1.9948 |
| | 2.0068 |
| | 2.0008 |
| | 2.0044 |
| | 2.0111 |
| | 2.0219 |
| | 2.0404 |
| | 2.0666 |
| | 2.0662 |
| | 2.0526 |
| | 2.0521 |
| | 2.0523 |
| | 2.0532 |
| | 2.0240 |
| | 2.0243 |
| | 2.0238 |
| | 2.0240 |
| | 2.0239 |
| | 2.0318 |
| | 2.0161 |
| | 2.0226 |
| | 2.0175 |
| | 2.0475 |
| | 2.0336 |
| | 2.0341 |
| | 2.0231 |
| | 2.0174 |
| | 2.0173 |
| | 2.0182 |
| | 1.9945 |
| | 2.0027 |
| | 1.9865 |
| | 1.9746 |
| | 1.9280 |
| | 1.9289 |
| | 1.9383 |
| | 1.9456 |
| | 1.7082 |
| | 1.7866 |
| | 1.7706 |
| | 1.7657 |
| | 1.7545 |
| | 1.7420 |
| | 1.7592 |
| | 1.7801 |
| | 1.7840 |
| | 1.7593 |
| | 1.7846 |
| | 1.8101 |
| | 1.8091 |
| | 1.8094 |
| | 1.8049 |
| | 1.8022 |
| | 1.8059 |
| | 1.8062 |
| | 1.8054 |
| | 1.8042 |
| | 1.8029 |
| | 1.8004 |
| | 1.8016 |
| | 1.8223 |
| | 1.8925 |
| | 1.8879 |
| | 1.8441 |
| | 1.7759 |
| | 1.7749 |
| | 1.7818 |
| | 1.7990 |
| | 1.8221 |
| | 1.8439 |
| | 1.8346 |
| | 1.8350 |
| | 1.8450 |
| | 1.8659 |
| | 1.8667 |
| | 1.8728 |
| | 1.9030 |
| | 1.9465 |
| | 1.9093 |
| | 1.9046 |
| | 1.9008 |
| | 1.8998 |
| | 1.9070 |
| | 1.9085 |
| | 1.9229 |
| | 1.9197 |
| | 1.9276 |
| | 1.9606 |
| | 1.9799 |
| | 2.0076 |
| | 2.0465 |
| | 2.0451 |
| | 2.0971 |
| | 2.1311 |
| | 2.1588 |
| | 2.1644 |
| | 2.1585 |
| | 2.1587 |
| | 2.1487 |
| | 2.1330 |
| | 2.1353 |
| | 2.1202 |
| | 2.1118 |
| | 2.1016 |
| | 2.0837 |
| | 2.0757 |
| | 2.0724 |
| | 2.0633 |
| | 2.0631 |
| | 2.0628 |
| | 2.0562 |
| | 2.0536 |
| | 2.0534 |
| | 2.0541 |
| | 2.0560 |
| | 2.0523 |
| | 2.1084 |
| | 2.1073 |
| | 2.1050 |
| | 2.1098 |
| | 2.1095 |
| | 2.1098 |
| | 2.1224 |
| | 2.1228 |
| | 2.1216 |
| | 2.0808 |
| | 2.0749 |
| | 2.0817 |
| | 2.1944 |
| | 2.1085 |
| | 2.1092 |
| | 2.1271 |
| | 2.1344 |
| | 2.1555 |
| | 2.1715 |
| | 2.1484 |
| | 2.1484 |
| | 2.1483 |