Historia stawek dziennych KMF /HKD ponieważ środa, 17 marzec 2004.
Osiągnięto maksymalną
1 frank komoryjski = 0.032058 dolar hongkoński
minimum na
1 frank komoryjski = 0.000350 dolar hongkoński
Date | KMF/HKD |
---|---|
0.017038 | |
0.016956 | |
0.016916 | |
0.017265 | |
0.017064 | |
0.017211 | |
0.017281 | |
0.017361 | |
0.017215 | |
0.017240 | |
0.017130 | |
0.017097 | |
0.017134 | |
0.017155 | |
0.017300 | |
0.017400 | |
0.017367 | |
0.017545 | |
0.017461 | |
0.017421 | |
0.017067 | |
0.017275 | |
0.017329 | |
0.017307 | |
0.016940 | |
0.017020 | |
0.016854 | |
0.016840 | |
0.016749 | |
0.016751 | |
0.016696 | |
0.016808 | |
0.016974 | |
0.017091 | |
0.017189 | |
0.017244 | |
0.017353 | |
0.017352 | |
0.017356 | |
0.017416 | |
0.017634 | |
0.017858 | |
0.017474 | |
0.017359 | |
0.017330 | |
0.017332 | |
0.017113 | |
0.017049 | |
0.017037 | |
0.017197 | |
0.017309 | |
0.017561 | |
0.017493 | |
0.017575 | |
0.017618 | |
0.017096 | |
0.016936 | |
0.016880 | |
0.017009 | |
0.017009 | |
0.017091 | |
0.017284 | |
0.017267 | |
0.017173 | |
0.016859 | |
0.016960 | |
0.016821 | |
0.016757 | |
0.016671 | |
0.016664 | |
0.016468 | |
0.016237 | |
0.016331 | |
0.015778 | |
0.015749 | |
0.015736 | |
0.015691 | |
0.015457 | |
0.015666 | |
0.015432 | |
0.015956 | |
0.016078 | |
0.015826 | |
0.015935 | |
0.015885 | |
0.016173 | |
0.016273 | |
0.016352 | |
0.016582 | |
0.016465 | |
0.016566 | |
0.016752 | |
0.016888 | |
0.016740 | |
0.016645 | |
0.017033 | |
0.017071 | |
0.017042 | |
0.016614 | |
0.016804 | |
0.016746 | |
0.017074 | |
0.017530 | |
0.017462 | |
0.017280 | |
0.017803 | |
0.017938 | |
0.018060 | |
0.018115 | |
0.017751 | |
0.017881 | |
0.018090 | |
0.017901 | |
0.017875 | |
0.017938 | |
0.017876 | |
0.017899 | |
0.017884 | |
0.017839 | |
0.017797 | |
0.018059 | |
0.018332 | |
0.018299 | |
0.018323 | |
0.018335 | |
0.018235 | |
0.018373 | |
0.018498 | |
0.018546 | |
0.018643 | |
0.018554 | |
0.018585 | |
0.018581 | |
0.018711 | |
0.018708 | |
0.018687 | |
0.018653 | |
0.018618 | |
0.018694 | |
0.018699 | |
0.018801 | |
0.018803 | |
0.019108 | |
0.019199 | |
0.019193 | |
0.019252 | |
0.019170 | |
0.019164 | |
0.019035 | |
0.019048 | |
0.018970 | |
0.018794 | |
0.018567 | |
0.018566 | |
0.018833 | |
0.018809 | |
0.018710 | |
0.018982 | |
0.019124 | |
0.019081 | |
0.018984 | |
0.032058 | |
0.019122 | |
0.019034 | |
0.019137 | |
0.019276 | |
0.019259 | |
0.019259 | |
0.019104 | |
0.019060 | |
0.018803 | |
0.018593 | |
0.018641 | |
0.018620 | |
0.018311 | |
0.018598 | |
0.018444 | |
0.018609 | |
0.018546 | |
0.018361 | |
0.018468 | |
0.018668 | |
0.018588 | |
0.018768 | |
0.018769 | |
0.018670 | |
0.018490 | |
0.018514 | |
0.018310 | |
0.018016 | |
0.017859 | |
0.017762 | |
0.017748 | |
0.017717 | |
0.017740 | |
0.017775 | |
0.017523 | |
0.017158 | |
0.017177 | |
0.017049 | |
0.017130 | |
0.017040 | |
0.017109 | |
0.017170 | |
0.016981 | |
0.017359 | |
0.017028 | |
0.017576 | |
0.017830 | |
0.017651 | |
0.017180 | |
0.017096 | |
0.017231 | |
0.017447 | |
0.017401 | |
0.017487 | |
0.017557 | |
0.017649 | |
0.017736 | |
0.017543 | |
0.017630 | |
0.017587 | |
0.017598 | |
0.017494 | |
0.017611 | |
0.017537 | |
0.017718 | |
0.017667 | |
0.017750 | |
0.017593 | |
0.017503 | |
0.017359 | |
0.017485 | |
0.017472 | |
0.017599 | |
0.017503 | |
0.017700 | |
0.017842 | |
0.017844 | |
0.017837 | |
0.017669 | |
0.017800 | |
0.017910 | |
0.017782 | |
0.017988 | |
0.018065 | |
0.017862 | |
0.018014 | |
0.017841 | |
0.017860 | |
0.017797 | |
0.017902 | |
0.017825 | |
0.017794 | |
0.017936 | |
0.017997 | |
0.017945 | |
0.017893 | |
0.018026 | |
0.018071 | |
0.017917 | |
0.018046 | |
0.018097 | |
0.017989 | |
0.017973 | |
0.018230 | |
0.018209 | |
0.018106 | |
0.018268 | |
0.018164 | |
0.018175 | |
0.018164 | |
0.017991 | |
0.018026 | |
0.018026 | |
0.017997 | |
0.018212 | |
0.018146 | |
0.000359 | |
0.018127 | |
0.018256 | |
0.018438 | |
0.018314 | |
0.018391 | |
0.018696 | |
0.018626 | |
0.018423 | |
0.018422 | |
0.018423 | |
0.018304 | |
0.018163 | |
0.018406 | |
0.018670 | |
0.018680 | |
0.018671 | |
0.018721 | |
0.018472 | |
0.018631 | |
0.018499 | |
0.018726 | |
0.018634 | |
0.018586 | |
0.018792 | |
0.019051 | |
0.019020 | |
0.019275 | |
0.019487 | |
0.019736 | |
0.019572 | |
0.019588 | |
0.019826 | |
0.019642 | |
0.019639 | |
0.019621 | |
0.019538 | |
0.019800 | |
0.019515 | |
0.019731 | |
0.019659 | |
0.019423 | |
0.019362 | |
0.019071 | |
0.019029 | |
0.018798 | |
0.018700 | |
0.018695 | |
0.018830 | |
0.018899 | |
0.018633 | |
0.018486 | |
0.018382 | |
0.018445 | |
0.018606 | |
0.018762 | |
0.018598 | |
0.018715 | |
0.018795 | |
0.018947 | |
0.019003 | |
0.018854 | |
0.018998 | |
0.018653 | |
0.018687 | |
0.018730 | |
0.018775 | |
0.018460 | |
0.018190 | |
0.018085 | |
0.018014 | |
0.017735 | |
0.017662 | |
0.017745 | |
0.017807 | |
0.017690 | |
0.017761 | |
0.017380 | |
0.017288 | |
0.017247 | |
0.017182 | |
0.016808 | |
0.016735 | |
0.016850 | |
0.017150 | |
0.016944 | |
0.016804 | |
0.016697 | |
0.016700 | |
0.016739 | |
0.016710 | |
0.016948 | |
0.016882 | |
0.016976 | |
0.016711 | |
0.016690 | |
0.016489 | |
0.016486 | |
0.016421 | |
0.016774 | |
0.016955 | |
0.016731 | |
0.016752 | |
0.016942 | |
0.017409 | |
0.017294 | |
0.017143 | |
0.017351 | |
0.017569 | |
0.017674 | |
0.017737 | |
0.017625 | |
0.017720 | |
0.017572 | |
0.017633 | |
0.017837 | |
0.017634 | |
0.017475 | |
0.017610 | |
0.017332 | |
0.017453 | |
0.017435 | |
0.017566 | |
0.017373 | |
0.017847 | |
0.017822 | |
0.017719 | |
0.017617 | |
0.017715 | |
0.017903 | |
0.018013 | |
0.017984 | |
0.017762 | |
0.017788 | |
0.017937 | |
0.017964 | |
0.017606 | |
0.017793 | |
0.017545 | |
0.017311 | |
0.017363 | |
0.017569 | |
0.017837 | |
0.017707 | |
0.017265 | |
0.017133 | |
0.017265 | |
0.017165 | |
0.017150 | |
0.017254 | |
0.017089 | |
0.017265 | |
0.017136 | |
0.016687 | |
0.016829 | |
0.016946 | |
0.016943 | |
0.017349 | |
0.017417 | |
0.017847 | |
0.017889 | |
0.017628 | |
0.017701 | |
0.017622 | |
0.017821 | |
0.017596 | |
0.017670 | |
0.018277 | |
0.017462 | |
0.017361 | |
0.017264 | |
0.017470 | |
0.017058 | |
0.017342 | |
0.017423 | |
0.017681 | |
0.017869 | |
0.017772 | |
0.017782 | |
0.017223 | |
0.017299 | |
0.017827 | |
0.017573 | |
0.017568 | |
0.017135 | |
0.016921 | |
0.016652 | |
0.017232 | |
0.017068 | |
0.017275 | |
0.016679 | |
0.017112 | |
0.017628 | |
0.017874 | |
0.017900 | |
0.017849 | |
0.017864 | |
0.017711 | |
0.018288 | |
0.018647 | |
0.018813 | |
0.019176 | |
0.019277 | |
0.019604 | |
0.019405 | |
0.019663 | |
0.019614 | |
0.019625 | |
0.019583 | |
0.019680 | |
0.020021 | |
0.020180 | |
0.020086 | |
0.019950 | |
0.020030 | |
0.020245 | |
0.020382 | |
0.020318 | |
0.020683 | |
0.020778 | |
0.021051 | |
0.021090 | |
0.021143 | |
0.021170 | |
0.021307 | |
0.021457 | |
0.021435 | |
0.021572 | |
0.021432 | |
0.021385 | |
0.021418 | |
0.021431 | |
0.021505 | |
0.021601 | |
0.021677 | |
0.021864 | |
0.021829 | |
0.021741 | |
0.021778 | |
0.021666 | |
0.021716 | |
0.021818 | |
0.021983 | |
0.021891 | |
0.021669 | |
0.021657 | |
0.021605 | |
0.021515 | |
0.021352 | |
0.021584 | |
0.021375 | |
0.021544 | |
0.021485 | |
0.021746 | |
0.021591 | |
0.021688 | |
0.021649 | |
0.021335 | |
0.021305 | |
0.021280 | |
0.021127 | |
0.021292 | |
0.021735 | |
0.021555 | |
0.021368 | |
0.021405 | |
0.021317 | |
0.021275 | |
0.021023 | |
0.020876 | |
0.020802 | |
0.021078 | |
0.021017 | |
0.020966 | |
0.020913 | |
0.020913 | |
0.020777 | |
0.020589 | |
0.020275 | |
0.020586 | |
0.020689 | |
0.021070 | |
0.020905 | |
0.020607 | |
0.020407 | |
0.020324 | |
0.020472 | |
0.020634 | |
0.020661 | |
0.020616 | |
0.020588 | |
0.020544 | |
0.020255 | |
0.020284 | |
0.020426 | |
0.020538 | |
0.020532 | |
0.020598 | |
0.021059 | |
0.021121 | |
0.021292 | |
0.021206 | |
0.020988 | |
0.021082 | |
0.020702 | |
0.020780 | |
0.020766 | |
0.020736 | |
0.020377 | |
0.020570 | |
0.020439 | |
0.020163 | |
0.020022 | |
0.020154 | |
0.020325 | |
0.020572 | |
0.020404 | |
0.020438 | |
0.020315 | |
0.020365 | |
0.020661 | |
0.020136 | |
0.019847 | |
0.019715 | |
0.019465 | |
0.019443 | |
0.019558 | |
0.019317 | |
0.019117 | |
0.019337 | |
0.019387 | |
0.019844 | |
0.019704 | |
0.019847 | |
0.019711 | |
0.019693 | |
0.019799 | |
0.020183 | |
0.020274 | |
0.020595 | |
0.020867 | |
0.020734 | |
0.020650 | |
0.020675 | |
0.021039 | |
0.021056 | |
0.020865 | |
0.020726 | |
0.020863 | |
0.021114 | |
0.020880 | |
0.020813 | |
0.020671 | |
0.020689 | |
0.020551 | |
0.020005 | |
0.020130 | |
0.020413 | |
0.020641 | |
0.020586 | |
0.020872 | |
0.021203 | |
0.021101 | |
0.021375 | |
0.021563 | |
0.021726 | |
0.021949 | |
0.022003 | |
0.021748 | |
0.021555 | |
0.020982 | |
0.021413 | |
0.021652 | |
0.021624 | |
0.022373 | |
0.022985 | |
0.022796 | |
0.022850 | |
0.022553 | |
0.022595 | |
0.022758 | |
0.022301 | |
0.022214 | |
0.022968 | |
0.022587 | |
0.022648 | |
0.022768 | |
0.023071 | |
0.022591 | |
0.022181 | |
0.022423 | |
0.022658 | |
0.023427 | |
0.023031 | |
0.022499 | |
0.022805 | |
0.022475 | |
0.022327 | |
0.022498 | |
0.022143 | |
0.022130 | |
0.021858 | |
0.021641 | |
0.021344 | |
0.021472 | |
0.021709 | |
0.021607 | |
0.021057 | |
0.020455 | |
0.021095 | |
0.020802 | |
0.020749 | |
0.021133 | |
0.020983 | |
0.020700 | |
0.021475 | |
0.021424 | |
0.021932 | |
0.021890 | |
0.022058 | |
0.022015 | |
0.021908 | |
0.021584 | |
0.021238 | |
0.020626 | |
0.020314 | |
0.020334 | |
0.020046 | |
0.020019 | |
0.020263 | |
0.020881 | |
0.020761 | |
0.020491 | |
0.020473 | |
0.019879 | |
0.019853 | |
0.019460 | |
0.019505 | |
0.019393 | |
0.018936 | |
0.019506 | |
0.019634 | |
0.019586 | |
0.020301 | |
0.020825 | |
0.021070 | |
0.021250 | |
0.021421 | |
0.021281 | |
0.021261 | |
0.021348 | |
0.021562 | |
0.021493 | |
0.021369 | |
0.021461 | |
0.021493 | |
0.021595 | |
0.021973 | |
0.022342 | |
0.022689 | |
0.022900 | |
0.022719 | |
0.022681 | |
0.022552 | |
0.023079 | |
0.023338 | |
0.023639 | |
0.023578 | |
0.023588 | |
0.023617 | |
0.023317 | |
0.023545 | |
0.023536 | |
0.023273 | |
0.023072 | |
0.023036 | |
0.023136 | |
0.023008 | |
0.022566 | |
0.022569 | |
0.022535 | |
0.022187 | |
0.022287 | |
0.022673 | |
0.022427 | |
0.022396 | |
0.022026 | |
0.021964 | |
0.022168 | |
0.021836 | |
0.021735 | |
0.021877 | |
0.022345 | |
0.022063 | |
0.021309 | |
0.021424 | |
0.021023 | |
0.020600 | |
0.020361 | |
0.021029 | |
0.021113 | |
0.020734 | |
0.021427 | |
0.020482 | |
0.019896 | |
0.019832 | |
0.020068 | |
0.020175 | |
0.020541 | |
0.020191 | |
0.020693 | |
0.020805 | |
0.021074 | |
0.021415 | |
0.022255 | |
0.021983 | |
0.021485 | |
0.020376 | |
0.019929 | |
0.020277 | |
0.019992 | |
0.020123 | |
0.019990 | |
0.019679 | |
0.021027 | |
0.021378 | |
0.021323 | |
0.022755 | |
0.023270 | |
0.022463 | |
0.022413 | |
0.023211 | |
0.023450 | |
0.023360 | |
0.023738 | |
0.024711 | |
0.024977 | |
0.025178 | |
0.025223 | |
0.024877 | |
0.024973 | |
0.024618 | |
0.024570 | |
0.024914 | |
0.024655 | |
0.024979 | |
0.024617 | |
0.024597 | |
0.024539 | |
0.024769 | |
0.025202 | |
0.025060 | |
0.024873 | |
0.024991 | |
0.024370 | |
0.024863 | |
0.024311 | |
0.024047 | |
0.023492 | |
0.023239 | |
0.023007 | |
0.023511 | |
0.023449 | |
0.023014 | |
0.023598 | |
0.023305 | |
0.023170 | |
0.022854 | |
0.022802 | |
0.023317 | |
0.023207 | |
0.023511 | |
0.023197 | |
0.023045 | |
0.022839 | |
0.022706 | |
0.022296 | |
0.022393 | |
0.022219 | |
0.022479 | |
0.022268 | |
0.021951 | |
0.021821 | |
0.021592 | |
0.021655 | |
0.021413 | |
0.021668 | |
0.021957 | |
0.021761 | |
0.021955 | |
0.021910 | |
0.021643 | |
0.021637 | |
0.021375 | |
0.021305 | |
0.021215 | |
0.021398 | |
0.021383 | |
0.021398 | |
0.021505 | |
0.021626 | |
0.021694 | |
0.021560 | |
0.021517 | |
0.021234 | |
0.021236 | |
0.021158 | |
0.021121 | |
0.020939 | |
0.020799 | |
0.020914 | |
0.020867 | |
0.020584 | |
0.020521 | |
0.020543 | |
0.020534 | |
0.020500 | |
0.020625 | |
0.020791 | |
0.020792 | |
0.020680 | |
0.020903 | |
0.021050 | |
0.020745 | |
0.020286 | |
0.020276 | |
0.020114 | |
0.020105 | |
0.019854 | |
0.019812 | |
0.019953 | |
0.020163 | |
0.020185 | |
0.020071 | |
0.020084 | |
0.020319 | |
0.020221 | |
0.020397 | |
0.020117 | |
0.020311 | |
0.020167 | |
0.019968 | |
0.019800 | |
0.020126 | |
0.020205 | |
0.019842 | |
0.019857 | |
0.019869 | |
0.020401 | |
0.020095 | |
0.020240 | |
0.020201 | |
0.020037 | |
0.019842 | |
0.019524 | |
0.019287 | |
0.019072 | |
0.019120 | |
0.018948 | |
0.019189 | |
0.018843 | |
0.018945 | |
0.018698 | |
0.018832 | |
0.018775 | |
0.018877 | |
0.019058 | |
0.019370 | |
0.019099 | |
0.019029 | |
0.018648 | |
0.018689 | |
0.018907 | |
0.018836 | |
0.018575 | |
0.018638 | |
0.018506 | |
0.018424 | |
0.018604 | |
0.018904 | |
0.018883 | |
0.018976 | |
0.019020 | |
0.018790 | |
0.018998 | |
0.019163 | |
0.019383 | |
0.019786 | |
0.019336 | |
0.019318 | |
0.019525 | |
0.019527 | |
0.019282 | |
0.019049 | |
0.019068 | |
0.019067 | |
0.018823 | |
0.019201 | |
0.019206 | |
0.019082 | |
0.019412 | |
0.019759 | |
0.019899 | |
0.020023 | |
0.020342 | |
0.020380 | |
0.020582 | |
0.020633 | |
0.020572 | |
0.020372 | |
0.020447 | |
0.020887 | |
0.021182 | |
0.020929 | |
0.021015 | |
0.020714 | |
0.020560 | |
0.020272 | |
0.020670 | |
0.020688 | |
0.020737 | |
0.020754 | |
0.021317 | |
0.021528 | |
0.021181 | |
0.021031 | |
0.021195 | |
0.020981 | |
0.020604 | |
0.020456 | |
0.020422 | |
0.020153 | |
0.020223 | |
0.019802 | |
0.019602 | |
0.019475 | |
0.019483 | |
0.019283 | |
0.019425 | |
0.019133 | |
0.019106 | |
0.019311 | |
0.019571 | |
0.019444 | |
0.019085 | |
0.019255 | |
0.019708 | |
0.019666 | |
0.019488 | |
0.019322 | |
0.019196 | |
0.019106 | |
0.019515 | |
0.019326 | |
0.019002 | |
0.019047 | |
0.018789 | |
0.018932 | |
0.018806 | |
0.019058 | |
0.019132 | |
0.019032 | |
0.019238 | |
0.019562 |