Ιστορία των ημερήσιων τιμών KMF /HKD από Τετάρτη, 17 Μάρτιος 2004.
Η μέγιστη επιτεύχθηκε στο
1 φράγκο Κομορών = 0.032058 δολάριο Χονγκ Κονγκ
το ελάχιστο για
1 φράγκο Κομορών = 0.000350 δολάριο Χονγκ Κονγκ
Ιστορία τιμή των HKD / KMF
Date | KMF/HKD |
| 0.017038 |
| 0.016956 |
| 0.016916 |
| 0.017265 |
| 0.017064 |
| 0.017211 |
| 0.017281 |
| 0.017361 |
| 0.017215 |
| 0.017240 |
| 0.017130 |
| 0.017097 |
| 0.017134 |
| 0.017155 |
| 0.017300 |
| 0.017400 |
| 0.017367 |
| 0.017545 |
| 0.017461 |
| 0.017421 |
| 0.017067 |
| 0.017275 |
| 0.017329 |
| 0.017307 |
| 0.016940 |
| 0.017020 |
| 0.016854 |
| 0.016840 |
| 0.016749 |
| 0.016751 |
| 0.016696 |
| 0.016808 |
| 0.016974 |
| 0.017091 |
| 0.017189 |
| 0.017244 |
| 0.017353 |
| 0.017352 |
| 0.017356 |
| 0.017416 |
| 0.017634 |
| 0.017858 |
| 0.017474 |
| 0.017359 |
| 0.017330 |
| 0.017332 |
| 0.017113 |
| 0.017049 |
| 0.017037 |
| 0.017197 |
| 0.017309 |
| 0.017561 |
| 0.017493 |
| 0.017575 |
| 0.017618 |
| 0.017096 |
| 0.016936 |
| 0.016880 |
| 0.017009 |
| 0.017009 |
| 0.017091 |
| 0.017284 |
| 0.017267 |
| 0.017173 |
| 0.016859 |
| 0.016960 |
| 0.016821 |
| 0.016757 |
| 0.016671 |
| 0.016664 |
| 0.016468 |
| 0.016237 |
| 0.016331 |
| 0.015778 |
| 0.015749 |
| 0.015736 |
| 0.015691 |
| 0.015457 |
| 0.015666 |
| 0.015432 |
| 0.015956 |
| 0.016078 |
| 0.015826 |
| 0.015935 |
| 0.015885 |
| 0.016173 |
| 0.016273 |
| 0.016352 |
| 0.016582 |
| 0.016465 |
| 0.016566 |
| 0.016752 |
| 0.016888 |
| 0.016740 |
| 0.016645 |
| 0.017033 |
| 0.017071 |
| 0.017042 |
| 0.016614 |
| 0.016804 |
| 0.016746 |
| 0.017074 |
| 0.017530 |
| 0.017462 |
| 0.017280 |
| 0.017803 |
| 0.017938 |
| 0.018060 |
| 0.018115 |
| 0.017751 |
| 0.017881 |
| 0.018090 |
| 0.017901 |
| 0.017875 |
| 0.017938 |
| 0.017876 |
| 0.017899 |
| 0.017884 |
| 0.017839 |
| 0.017797 |
| 0.018059 |
| 0.018332 |
| 0.018299 |
| 0.018323 |
| 0.018335 |
| 0.018235 |
| 0.018373 |
| 0.018498 |
| 0.018546 |
| 0.018643 |
| 0.018554 |
| 0.018585 |
| 0.018581 |
| 0.018711 |
| 0.018708 |
| 0.018687 |
| 0.018653 |
| 0.018618 |
| 0.018694 |
| 0.018699 |
| 0.018801 |
| 0.018803 |
| 0.019108 |
| 0.019199 |
| 0.019193 |
| 0.019252 |
| 0.019170 |
| 0.019164 |
| 0.019035 |
| 0.019048 |
| 0.018970 |
| 0.018794 |
| 0.018567 |
| 0.018566 |
| 0.018833 |
| 0.018809 |
| 0.018710 |
| 0.018982 |
| 0.019124 |
| 0.019081 |
| 0.018984 |
| 0.032058 |
| 0.019122 |
| 0.019034 |
| 0.019137 |
| 0.019276 |
| 0.019259 |
| 0.019259 |
| 0.019104 |
| 0.019060 |
| 0.018803 |
| 0.018593 |
| 0.018641 |
| 0.018620 |
| 0.018311 |
| 0.018598 |
| 0.018444 |
| 0.018609 |
| 0.018546 |
| 0.018361 |
| 0.018468 |
| 0.018668 |
| 0.018588 |
| 0.018768 |
| 0.018769 |
| 0.018670 |
| 0.018490 |
| 0.018514 |
| 0.018310 |
| 0.018016 |
| 0.017859 |
| 0.017762 |
| 0.017748 |
| 0.017717 |
| 0.017740 |
| 0.017775 |
| 0.017523 |
| 0.017158 |
| 0.017177 |
| 0.017049 |
| 0.017130 |
| 0.017040 |
| 0.017109 |
| 0.017170 |
| 0.016981 |
| 0.017359 |
| 0.017028 |
| 0.017576 |
| 0.017830 |
| 0.017651 |
| 0.017180 |
| 0.017096 |
| 0.017231 |
| 0.017447 |
| 0.017401 |
| 0.017487 |
| 0.017557 |
| 0.017649 |
| 0.017736 |
| 0.017543 |
| 0.017630 |
| 0.017587 |
| 0.017598 |
| 0.017494 |
| 0.017611 |
| 0.017537 |
| 0.017718 |
| 0.017667 |
| 0.017750 |
| 0.017593 |
| 0.017503 |
| 0.017359 |
| 0.017485 |
| 0.017472 |
| 0.017599 |
| 0.017503 |
| 0.017700 |
| 0.017842 |
| 0.017844 |
| 0.017837 |
| 0.017669 |
| 0.017800 |
| 0.017910 |
| 0.017782 |
| 0.017988 |
| 0.018065 |
| 0.017862 |
| 0.018014 |
| 0.017841 |
| 0.017860 |
| 0.017797 |
| 0.017902 |
| 0.017825 |
| 0.017794 |
| 0.017936 |
| 0.017997 |
| 0.017945 |
| 0.017893 |
| 0.018026 |
| 0.018071 |
| 0.017917 |
| 0.018046 |
| 0.018097 |
| 0.017989 |
| 0.017973 |
| 0.018230 |
| 0.018209 |
| 0.018106 |
| 0.018268 |
| 0.018164 |
| 0.018175 |
| 0.018164 |
| 0.017991 |
| 0.018026 |
| 0.018026 |
| 0.017997 |
| 0.018212 |
| 0.018146 |
| 0.000359 |
| 0.018127 |
| 0.018256 |
| 0.018438 |
| 0.018314 |
| 0.018391 |
| 0.018696 |
| 0.018626 |
| 0.018423 |
| 0.018422 |
| 0.018423 |
| 0.018304 |
| 0.018163 |
| 0.018406 |
| 0.018670 |
| 0.018680 |
| 0.018671 |
| 0.018721 |
| 0.018472 |
| 0.018631 |
| 0.018499 |
| 0.018726 |
| 0.018634 |
| 0.018586 |
| 0.018792 |
| 0.019051 |
| 0.019020 |
| 0.019275 |
| 0.019487 |
| 0.019736 |
| 0.019572 |
| 0.019588 |
| 0.019826 |
| 0.019642 |
| 0.019639 |
| 0.019621 |
| 0.019538 |
| 0.019800 |
| 0.019515 |
| 0.019731 |
| 0.019659 |
| 0.019423 |
| 0.019362 |
| 0.019071 |
| 0.019029 |
| 0.018798 |
| 0.018700 |
| 0.018695 |
| 0.018830 |
| 0.018899 |
| 0.018633 |
| 0.018486 |
| 0.018382 |
| 0.018445 |
| 0.018606 |
| 0.018762 |
| 0.018598 |
| 0.018715 |
| 0.018795 |
| 0.018947 |
| 0.019003 |
| 0.018854 |
| 0.018998 |
| 0.018653 |
| 0.018687 |
| 0.018730 |
| 0.018775 |
| 0.018460 |
| 0.018190 |
| 0.018085 |
| 0.018014 |
| 0.017735 |
| 0.017662 |
| 0.017745 |
| 0.017807 |
| 0.017690 |
| 0.017761 |
| 0.017380 |
| 0.017288 |
| 0.017247 |
| 0.017182 |
| 0.016808 |
| 0.016735 |
| 0.016850 |
| 0.017150 |
| 0.016944 |
| 0.016804 |
| 0.016697 |
| 0.016700 |
| 0.016739 |
| 0.016710 |
| 0.016948 |
| 0.016882 |
| 0.016976 |
| 0.016711 |
| 0.016690 |
| 0.016489 |
| 0.016486 |
| 0.016421 |
| 0.016774 |
| 0.016955 |
| 0.016731 |
| 0.016752 |
| 0.016942 |
| 0.017409 |
| 0.017294 |
| 0.017143 |
| 0.017351 |
| 0.017569 |
| 0.017674 |
| 0.017737 |
| 0.017625 |
| 0.017720 |
| 0.017572 |
| 0.017633 |
| 0.017837 |
| 0.017634 |
| 0.017475 |
| 0.017610 |
| 0.017332 |
| 0.017453 |
| 0.017435 |
| 0.017566 |
| 0.017373 |
| 0.017847 |
| 0.017822 |
| 0.017719 |
| 0.017617 |
| 0.017715 |
| 0.017903 |
| 0.018013 |
| 0.017984 |
| 0.017762 |
| 0.017788 |
| 0.017937 |
| 0.017964 |
| 0.017606 |
| 0.017793 |
| 0.017545 |
| 0.017311 |
| 0.017363 |
| 0.017569 |
| 0.017837 |
| 0.017707 |
| 0.017265 |
| 0.017133 |
| 0.017265 |
| 0.017165 |
| 0.017150 |
| 0.017254 |
| 0.017089 |
| 0.017265 |
| 0.017136 |
| 0.016687 |
| 0.016829 |
| 0.016946 |
| 0.016943 |
| 0.017349 |
| 0.017417 |
| 0.017847 |
| 0.017889 |
| 0.017628 |
| 0.017701 |
| 0.017622 |
| 0.017821 |
| 0.017596 |
| 0.017670 |
| 0.018277 |
| 0.017462 |
| 0.017361 |
| 0.017264 |
| 0.017470 |
| 0.017058 |
| 0.017342 |
| 0.017423 |
| 0.017681 |
| 0.017869 |
| 0.017772 |
| 0.017782 |
| 0.017223 |
| 0.017299 |
| 0.017827 |
| 0.017573 |
| 0.017568 |
| 0.017135 |
| 0.016921 |
| 0.016652 |
| 0.017232 |
| 0.017068 |
| 0.017275 |
| 0.016679 |
| 0.017112 |
| 0.017628 |
| 0.017874 |
| 0.017900 |
| 0.017849 |
| 0.017864 |
| 0.017711 |
| 0.018288 |
| 0.018647 |
| 0.018813 |
| 0.019176 |
| 0.019277 |
| 0.019604 |
| 0.019405 |
| 0.019663 |
| 0.019614 |
| 0.019625 |
| 0.019583 |
| 0.019680 |
| 0.020021 |
| 0.020180 |
| 0.020086 |
| 0.019950 |
| 0.020030 |
| 0.020245 |
| 0.020382 |
| 0.020318 |
| 0.020683 |
| 0.020778 |
| 0.021051 |
| 0.021090 |
| 0.021143 |
| 0.021170 |
| 0.021307 |
| 0.021457 |
| 0.021435 |
| 0.021572 |
| 0.021432 |
| 0.021385 |
| 0.021418 |
| 0.021431 |
| 0.021505 |
| 0.021601 |
| 0.021677 |
| 0.021864 |
| 0.021829 |
| 0.021741 |
| 0.021778 |
| 0.021666 |
| 0.021716 |
| 0.021818 |
| 0.021983 |
| 0.021891 |
| 0.021669 |
| 0.021657 |
| 0.021605 |
| 0.021515 |
| 0.021352 |
| 0.021584 |
| 0.021375 |
| 0.021544 |
| 0.021485 |
| 0.021746 |
| 0.021591 |
| 0.021688 |
| 0.021649 |
| 0.021335 |
| 0.021305 |
| 0.021280 |
| 0.021127 |
| 0.021292 |
| 0.021735 |
| 0.021555 |
| 0.021368 |
| 0.021405 |
| 0.021317 |
| 0.021275 |
| 0.021023 |
| 0.020876 |
| 0.020802 |
| 0.021078 |
| 0.021017 |
| 0.020966 |
| 0.020913 |
| 0.020913 |
| 0.020777 |
| 0.020589 |
| 0.020275 |
| 0.020586 |
| 0.020689 |
| 0.021070 |
| 0.020905 |
| 0.020607 |
| 0.020407 |
| 0.020324 |
| 0.020472 |
| 0.020634 |
| 0.020661 |
| 0.020616 |
| 0.020588 |
| 0.020544 |
| 0.020255 |
| 0.020284 |
| 0.020426 |
| 0.020538 |
| 0.020532 |
| 0.020598 |
| 0.021059 |
| 0.021121 |
| 0.021292 |
| 0.021206 |
| 0.020988 |
| 0.021082 |
| 0.020702 |
| 0.020780 |
| 0.020766 |
| 0.020736 |
| 0.020377 |
| 0.020570 |
| 0.020439 |
| 0.020163 |
| 0.020022 |
| 0.020154 |
| 0.020325 |
| 0.020572 |
| 0.020404 |
| 0.020438 |
| 0.020315 |
| 0.020365 |
| 0.020661 |
| 0.020136 |
| 0.019847 |
| 0.019715 |
| 0.019465 |
| 0.019443 |
| 0.019558 |
| 0.019317 |
| 0.019117 |
| 0.019337 |
| 0.019387 |
| 0.019844 |
| 0.019704 |
| 0.019847 |
| 0.019711 |
| 0.019693 |
| 0.019799 |
| 0.020183 |
| 0.020274 |
| 0.020595 |
| 0.020867 |
| 0.020734 |
| 0.020650 |
| 0.020675 |
| 0.021039 |
| 0.021056 |
| 0.020865 |
| 0.020726 |
| 0.020863 |
| 0.021114 |
| 0.020880 |
| 0.020813 |
| 0.020671 |
| 0.020689 |
| 0.020551 |
| 0.020005 |
| 0.020130 |
| 0.020413 |
| 0.020641 |
| 0.020586 |
| 0.020872 |
| 0.021203 |
| 0.021101 |
| 0.021375 |
| 0.021563 |
| 0.021726 |
| 0.021949 |
| 0.022003 |
| 0.021748 |
| 0.021555 |
| 0.020982 |
| 0.021413 |
| 0.021652 |
| 0.021624 |
| 0.022373 |
| 0.022985 |
| 0.022796 |
| 0.022850 |
| 0.022553 |
| 0.022595 |
| 0.022758 |
| 0.022301 |
| 0.022214 |
| 0.022968 |
| 0.022587 |
| 0.022648 |
| 0.022768 |
| 0.023071 |
| 0.022591 |
| 0.022181 |
| 0.022423 |
| 0.022658 |
| 0.023427 |
| 0.023031 |
| 0.022499 |
| 0.022805 |
| 0.022475 |
| 0.022327 |
| 0.022498 |
| 0.022143 |
| 0.022130 |
| 0.021858 |
| 0.021641 |
| 0.021344 |
| 0.021472 |
| 0.021709 |
| 0.021607 |
| 0.021057 |
| 0.020455 |
| 0.021095 |
| 0.020802 |
| 0.020749 |
| 0.021133 |
| 0.020983 |
| 0.020700 |
| 0.021475 |
| 0.021424 |
| 0.021932 |
| 0.021890 |
| 0.022058 |
| 0.022015 |
| 0.021908 |
| 0.021584 |
| 0.021238 |
| 0.020626 |
| 0.020314 |
| 0.020334 |
| 0.020046 |
| 0.020019 |
| 0.020263 |
| 0.020881 |
| 0.020761 |
| 0.020491 |
| 0.020473 |
| 0.019879 |
| 0.019853 |
| 0.019460 |
| 0.019505 |
| 0.019393 |
| 0.018936 |
| 0.019506 |
| 0.019634 |
| 0.019586 |
| 0.020301 |
| 0.020825 |
| 0.021070 |
| 0.021250 |
| 0.021421 |
| 0.021281 |
| 0.021261 |
| 0.021348 |
| 0.021562 |
| 0.021493 |
| 0.021369 |
| 0.021461 |
| 0.021493 |
| 0.021595 |
| 0.021973 |
| 0.022342 |
| 0.022689 |
| 0.022900 |
| 0.022719 |
| 0.022681 |
| 0.022552 |
| 0.023079 |
| 0.023338 |
| 0.023639 |
| 0.023578 |
| 0.023588 |
| 0.023617 |
| 0.023317 |
| 0.023545 |
| 0.023536 |
| 0.023273 |
| 0.023072 |
| 0.023036 |
| 0.023136 |
| 0.023008 |
| 0.022566 |
| 0.022569 |
| 0.022535 |
| 0.022187 |
| 0.022287 |
| 0.022673 |
| 0.022427 |
| 0.022396 |
| 0.022026 |
| 0.021964 |
| 0.022168 |
| 0.021836 |
| 0.021735 |
| 0.021877 |
| 0.022345 |
| 0.022063 |
| 0.021309 |
| 0.021424 |
| 0.021023 |
| 0.020600 |
| 0.020361 |
| 0.021029 |
| 0.021113 |
| 0.020734 |
| 0.021427 |
| 0.020482 |
| 0.019896 |
| 0.019832 |
| 0.020068 |
| 0.020175 |
| 0.020541 |
| 0.020191 |
| 0.020693 |
| 0.020805 |
| 0.021074 |
| 0.021415 |
| 0.022255 |
| 0.021983 |
| 0.021485 |
| 0.020376 |
| 0.019929 |
| 0.020277 |
| 0.019992 |
| 0.020123 |
| 0.019990 |
| 0.019679 |
| 0.021027 |
| 0.021378 |
| 0.021323 |
| 0.022755 |
| 0.023270 |
| 0.022463 |
| 0.022413 |
| 0.023211 |
| 0.023450 |
| 0.023360 |
| 0.023738 |
| 0.024711 |
| 0.024977 |
| 0.025178 |
| 0.025223 |
| 0.024877 |
| 0.024973 |
| 0.024618 |
| 0.024570 |
| 0.024914 |
| 0.024655 |
| 0.024979 |
| 0.024617 |
| 0.024597 |
| 0.024539 |
| 0.024769 |
| 0.025202 |
| 0.025060 |
| 0.024873 |
| 0.024991 |
| 0.024370 |
| 0.024863 |
| 0.024311 |
| 0.024047 |
| 0.023492 |
| 0.023239 |
| 0.023007 |
| 0.023511 |
| 0.023449 |
| 0.023014 |
| 0.023598 |
| 0.023305 |
| 0.023170 |
| 0.022854 |
| 0.022802 |
| 0.023317 |
| 0.023207 |
| 0.023511 |
| 0.023197 |
| 0.023045 |
| 0.022839 |
| 0.022706 |
| 0.022296 |
| 0.022393 |
| 0.022219 |
| 0.022479 |
| 0.022268 |
| 0.021951 |
| 0.021821 |
| 0.021592 |
| 0.021655 |
| 0.021413 |
| 0.021668 |
| 0.021957 |
| 0.021761 |
| 0.021955 |
| 0.021910 |
| 0.021643 |
| 0.021637 |
| 0.021375 |
| 0.021305 |
| 0.021215 |
| 0.021398 |
| 0.021383 |
| 0.021398 |
| 0.021505 |
| 0.021626 |
| 0.021694 |
| 0.021560 |
| 0.021517 |
| 0.021234 |
| 0.021236 |
| 0.021158 |
| 0.021121 |
| 0.020939 |
| 0.020799 |
| 0.020914 |
| 0.020867 |
| 0.020584 |
| 0.020521 |
| 0.020543 |
| 0.020534 |
| 0.020500 |
| 0.020625 |
| 0.020791 |
| 0.020792 |
| 0.020680 |
| 0.020903 |
| 0.021050 |
| 0.020745 |
| 0.020286 |
| 0.020276 |
| 0.020114 |
| 0.020105 |
| 0.019854 |
| 0.019812 |
| 0.019953 |
| 0.020163 |
| 0.020185 |
| 0.020071 |
| 0.020084 |
| 0.020319 |
| 0.020221 |
| 0.020397 |
| 0.020117 |
| 0.020311 |
| 0.020167 |
| 0.019968 |
| 0.019800 |
| 0.020126 |
| 0.020205 |
| 0.019842 |
| 0.019857 |
| 0.019869 |
| 0.020401 |
| 0.020095 |
| 0.020240 |
| 0.020201 |
| 0.020037 |
| 0.019842 |
| 0.019524 |
| 0.019287 |
| 0.019072 |
| 0.019120 |
| 0.018948 |
| 0.019189 |
| 0.018843 |
| 0.018945 |
| 0.018698 |
| 0.018832 |
| 0.018775 |
| 0.018877 |
| 0.019058 |
| 0.019370 |
| 0.019099 |
| 0.019029 |
| 0.018648 |
| 0.018689 |
| 0.018907 |
| 0.018836 |
| 0.018575 |
| 0.018638 |
| 0.018506 |
| 0.018424 |
| 0.018604 |
| 0.018904 |
| 0.018883 |
| 0.018976 |
| 0.019020 |
| 0.018790 |
| 0.018998 |
| 0.019163 |
| 0.019383 |
| 0.019786 |
| 0.019336 |
| 0.019318 |
| 0.019525 |
| 0.019527 |
| 0.019282 |
| 0.019049 |
| 0.019068 |
| 0.019067 |
| 0.018823 |
| 0.019201 |
| 0.019206 |
| 0.019082 |
| 0.019412 |
| 0.019759 |
| 0.019899 |
| 0.020023 |
| 0.020342 |
| 0.020380 |
| 0.020582 |
| 0.020633 |
| 0.020572 |
| 0.020372 |
| 0.020447 |
| 0.020887 |
| 0.021182 |
| 0.020929 |
| 0.021015 |
| 0.020714 |
| 0.020560 |
| 0.020272 |
| 0.020670 |
| 0.020688 |
| 0.020737 |
| 0.020754 |
| 0.021317 |
| 0.021528 |
| 0.021181 |
| 0.021031 |
| 0.021195 |
| 0.020981 |
| 0.020604 |
| 0.020456 |
| 0.020422 |
| 0.020153 |
| 0.020223 |
| 0.019802 |
| 0.019602 |
| 0.019475 |
| 0.019483 |
| 0.019283 |
| 0.019425 |
| 0.019133 |
| 0.019106 |
| 0.019311 |
| 0.019571 |
| 0.019444 |
| 0.019085 |
| 0.019255 |
| 0.019708 |
| 0.019666 |
| 0.019488 |
| 0.019322 |
| 0.019196 |
| 0.019106 |
| 0.019515 |
| 0.019326 |
| 0.019002 |
| 0.019047 |
| 0.018789 |
| 0.018932 |
| 0.018806 |
| 0.019058 |
| 0.019132 |
| 0.019032 |
| 0.019238 |
| 0.019562 |