ประวัติ ศาสตร์ ฟรังก์คอโมโรส / ดอลลาร์ฮ่องกง

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน KMF /HKD ตั้งแต่ จันทร์, 12 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ฟรังก์คอโมโรส = 0.032058 ดอลลาร์ฮ่องกง

ขั้นต่ำใน

1 ฟรังก์คอโมโรส = 0.000350 ดอลลาร์ฮ่องกง

ประวัติราคา HKD / KMF

Date KMF/HKD
0.018110
0.018151
0.018100
0.018175
0.018149
0.018252
0.018391
0.018309
0.018484
0.018435
0.018512
0.018684
0.018629
0.018659
0.018733
0.018687
0.018354
0.018308
0.018435
0.018252
0.018402
0.018756
0.018706
0.018833
0.018878
0.018686
0.018824
0.018346
0.018475
0.018537
0.018576
0.018569
0.018529
0.018437
0.018369
0.018140
0.018292
0.018465
0.018244
0.018364
0.018386
0.018305
0.018487
0.018531
0.018588
0.018589
0.018577
0.018476
0.018736
0.018598
0.018508
0.018448
0.018491
0.018601
0.018591
0.018668
0.018735
0.018362
0.018448
0.018229
0.018262
0.018141
0.017715
0.018005
0.017824
0.017934
0.018045
0.017199
0.017228
0.017042
0.017048
0.017234
0.017080
0.016373
0.016554
0.016604
0.016301
0.016275
0.016585
0.016238
0.016155
0.016218
0.016420
0.016434
0.016620
0.016679
0.016576
0.016596
0.016748
0.016891
0.017177
0.017082
0.017080
0.017270
0.017325
0.017590
0.017643
0.017601
0.017501
0.017502
0.017671
0.017509
0.017284
0.017337
0.017177
0.017243
0.017270
0.017183
0.017012
0.017002
0.017016
0.017266
0.017283
0.017134
0.017199
0.017120
0.017095
0.017038
0.016956
0.016916
0.017265
0.017064
0.017211
0.017281
0.017361
0.017215
0.017240
0.017130
0.017097
0.017134
0.017155
0.017300
0.017400
0.017367
0.017545
0.017461
0.017421
0.017067
0.017275
0.017329
0.017307
0.016940
0.017020
0.016854
0.016840
0.016749
0.016751
0.016696
0.016808
0.016974
0.017091
0.017189
0.017244
0.017353
0.017352
0.017356
0.017416
0.017634
0.017858
0.017474
0.017359
0.017330
0.017332
0.017113
0.017049
0.017037
0.017197
0.017309
0.017561
0.017493
0.017575
0.017618
0.017096
0.016936
0.016880
0.017009
0.017009
0.017091
0.017284
0.017267
0.017173
0.016859
0.016960
0.016821
0.016757
0.016671
0.016664
0.016468
0.016237
0.016331
0.015778
0.015749
0.015736
0.015691
0.015457
0.015666
0.015432
0.015956
0.016078
0.015826
0.015935
0.015885
0.016173
0.016273
0.016352
0.016582
0.016465
0.016566
0.016752
0.016888
0.016740
0.016645
0.017033
0.017071
0.017042
0.016614
0.016804
0.016746
0.017074
0.017530
0.017462
0.017280
0.017803
0.017938
0.018060
0.018115
0.017751
0.017881
0.018090
0.017901
0.017875
0.017938
0.017876
0.017899
0.017884
0.017839
0.017797
0.018059
0.018332
0.018299
0.018323
0.018335
0.018235
0.018373
0.018498
0.018546
0.018643
0.018554
0.018585
0.018581
0.018711
0.018708
0.018687
0.018653
0.018618
0.018694
0.018699
0.018801
0.018803
0.019108
0.019199
0.019193
0.019252
0.019170
0.019164
0.019035
0.019048
0.018970
0.018794
0.018567
0.018566
0.018833
0.018809
0.018710
0.018982
0.019124
0.019081
0.018984
0.032058
0.019122
0.019034
0.019137
0.019276
0.019259
0.019259
0.019104
0.019060
0.018803
0.018593
0.018641
0.018620
0.018311
0.018598
0.018444
0.018609
0.018546
0.018361
0.018468
0.018668
0.018588
0.018768
0.018769
0.018670
0.018490
0.018514
0.018310
0.018016
0.017859
0.017762
0.017748
0.017717
0.017740
0.017775
0.017523
0.017158
0.017177
0.017049
0.017130
0.017040
0.017109
0.017170
0.016981
0.017359
0.017028
0.017576
0.017830
0.017651
0.017180
0.017096
0.017231
0.017447
0.017401
0.017487
0.017557
0.017649
0.017736
0.017543
0.017630
0.017587
0.017598
0.017494
0.017611
0.017537
0.017718
0.017667
0.017750
0.017593
0.017503
0.017359
0.017485
0.017472
0.017599
0.017503
0.017700
0.017842
0.017844
0.017837
0.017669
0.017800
0.017910
0.017782
0.017988
0.018065
0.017862
0.018014
0.017841
0.017860
0.017797
0.017902
0.017825
0.017794
0.017936
0.017997
0.017945
0.017893
0.018026
0.018071
0.017917
0.018046
0.018097
0.017989
0.017973
0.018230
0.018209
0.018106
0.018268
0.018164
0.018175
0.018164
0.017991
0.018026
0.018026
0.017997
0.018212
0.018146
0.000359
0.018127
0.018256
0.018438
0.018314
0.018391
0.018696
0.018626
0.018423
0.018422
0.018423
0.018304
0.018163
0.018406
0.018670
0.018680
0.018671
0.018721
0.018472
0.018631
0.018499
0.018726
0.018634
0.018586
0.018792
0.019051
0.019020
0.019275
0.019487
0.019736
0.019572
0.019588
0.019826
0.019642
0.019639
0.019621
0.019538
0.019800
0.019515
0.019731
0.019659
0.019423
0.019362
0.019071
0.019029
0.018798
0.018700
0.018695
0.018830
0.018899
0.018633
0.018486
0.018382
0.018445
0.018606
0.018762
0.018598
0.018715
0.018795
0.018947
0.019003
0.018854
0.018998
0.018653
0.018687
0.018730
0.018775
0.018460
0.018190
0.018085
0.018014
0.017735
0.017662
0.017745
0.017807
0.017690
0.017761
0.017380
0.017288
0.017247
0.017182
0.016808
0.016735
0.016850
0.017150
0.016944
0.016804
0.016697
0.016700
0.016739
0.016710
0.016948
0.016882
0.016976
0.016711
0.016690
0.016489
0.016486
0.016421
0.016774
0.016955
0.016731
0.016752
0.016942
0.017409
0.017294
0.017143
0.017351
0.017569
0.017674
0.017737
0.017625
0.017720
0.017572
0.017633
0.017837
0.017634
0.017475
0.017610
0.017332
0.017453
0.017435
0.017566
0.017373
0.017847
0.017822
0.017719
0.017617
0.017715
0.017903
0.018013
0.017984
0.017762
0.017788
0.017937
0.017964
0.017606
0.017793
0.017545
0.017311
0.017363
0.017569
0.017837
0.017707
0.017265
0.017133
0.017265
0.017165
0.017150
0.017254
0.017089
0.017265
0.017136
0.016687
0.016829
0.016946
0.016943
0.017349
0.017417
0.017847
0.017889
0.017628
0.017701
0.017622
0.017821
0.017596
0.017670
0.018277
0.017462
0.017361
0.017264
0.017470
0.017058
0.017342
0.017423
0.017681
0.017869
0.017772
0.017782
0.017223
0.017299
0.017827
0.017573
0.017568
0.017135
0.016921
0.016652
0.017232
0.017068
0.017275
0.016679
0.017112
0.017628
0.017874
0.017900
0.017849
0.017864
0.017711
0.018288
0.018647
0.018813
0.019176
0.019277
0.019604
0.019405
0.019663
0.019614
0.019625
0.019583
0.019680
0.020021
0.020180
0.020086
0.019950
0.020030
0.020245
0.020382
0.020318
0.020683
0.020778
0.021051
0.021090
0.021143
0.021170
0.021307
0.021457
0.021435
0.021572
0.021432
0.021385
0.021418
0.021431
0.021505
0.021601
0.021677
0.021864
0.021829
0.021741
0.021778
0.021666
0.021716
0.021818
0.021983
0.021891
0.021669
0.021657
0.021605
0.021515
0.021352
0.021584
0.021375
0.021544
0.021485
0.021746
0.021591
0.021688
0.021649
0.021335
0.021305
0.021280
0.021127
0.021292
0.021735
0.021555
0.021368
0.021405
0.021317
0.021275
0.021023
0.020876
0.020802
0.021078
0.021017
0.020966
0.020913
0.020913
0.020777
0.020589
0.020275
0.020586
0.020689
0.021070
0.020905
0.020607
0.020407
0.020324
0.020472
0.020634
0.020661
0.020616
0.020588
0.020544
0.020255
0.020284
0.020426
0.020538
0.020532
0.020598
0.021059
0.021121
0.021292
0.021206
0.020988
0.021082
0.020702
0.020780
0.020766
0.020736
0.020377
0.020570
0.020439
0.020163
0.020022
0.020154
0.020325
0.020572
0.020404
0.020438
0.020315
0.020365
0.020661
0.020136
0.019847
0.019715
0.019465
0.019443
0.019558
0.019317
0.019117
0.019337
0.019387
0.019844
0.019704
0.019847
0.019711
0.019693
0.019799
0.020183
0.020274
0.020595
0.020867
0.020734
0.020650
0.020675
0.021039
0.021056
0.020865
0.020726
0.020863
0.021114
0.020880
0.020813
0.020671
0.020689
0.020551
0.020005
0.020130
0.020413
0.020641
0.020586
0.020872
0.021203
0.021101
0.021375
0.021563
0.021726
0.021949
0.022003
0.021748
0.021555
0.020982
0.021413
0.021652
0.021624
0.022373
0.022985
0.022796
0.022850
0.022553
0.022595
0.022758
0.022301
0.022214
0.022968
0.022587
0.022648
0.022768
0.023071
0.022591
0.022181
0.022423
0.022658
0.023427
0.023031
0.022499
0.022805
0.022475
0.022327
0.022498
0.022143
0.022130
0.021858
0.021641
0.021344
0.021472
0.021709
0.021607
0.021057
0.020455
0.021095
0.020802
0.020749
0.021133
0.020983
0.020700
0.021475
0.021424
0.021932
0.021890
0.022058
0.022015
0.021908
0.021584
0.021238
0.020626
0.020314
0.020334
0.020046
0.020019
0.020263
0.020881
0.020761
0.020491
0.020473
0.019879
0.019853
0.019460
0.019505
0.019393
0.018936
0.019506
0.019634
0.019586
0.020301
0.020825
0.021070
0.021250
0.021421
0.021281
0.021261
0.021348
0.021562
0.021493
0.021369
0.021461
0.021493
0.021595
0.021973
0.022342
0.022689
0.022900
0.022719
0.022681
0.022552
0.023079
0.023338
0.023639
0.023578
0.023588
0.023617
0.023317
0.023545
0.023536
0.023273
0.023072
0.023036
0.023136
0.023008
0.022566
0.022569
0.022535
0.022187
0.022287
0.022673
0.022427
0.022396
0.022026
0.021964
0.022168
0.021836
0.021735
0.021877
0.022345
0.022063
0.021309
0.021424
0.021023
0.020600
0.020361
0.021029
0.021113
0.020734
0.021427
0.020482
0.019896
0.019832
0.020068
0.020175
0.020541
0.020191
0.020693
0.020805
0.021074
0.021415
0.022255
0.021983
0.021485
0.020376
0.019929
0.020277
0.019992
0.020123
0.019990
0.019679
0.021027
0.021378
0.021323
0.022755
0.023270
0.022463
0.022413
0.023211
0.023450
0.023360
0.023738
0.024711
0.024977
0.025178
0.025223
0.024877
0.024973
0.024618
0.024570
0.024914
0.024655
0.024979
0.024617
0.024597
0.024539
0.024769
0.025202
0.025060
0.024873
0.024991
0.024370
0.024863
0.024311
0.024047
0.023492
0.023239
0.023007
0.023511
0.023449
0.023014
0.023598
0.023305
0.023170
0.022854
0.022802
0.023317
0.023207
0.023511
0.023197
0.023045
0.022839
0.022706
0.022296
0.022393
0.022219
0.022479
0.022268
0.021951
0.021821
0.021592
0.021655
0.021413
0.021668
0.021957
0.021761
0.021955
0.021910
0.021643
0.021637
0.021375
0.021305
0.021215
0.021398
0.021383
0.021398
0.021505
0.021626
0.021694
0.021560
0.021517
0.021234
0.021236
0.021158
0.021121
0.020939
0.020799
0.020914
0.020867
0.020584
0.020521
0.020543
0.020534
0.020500
0.020625
0.020791
0.020792
0.020680
0.020903
0.021050
0.020745
0.020286
0.020276
0.020114
0.020105
0.019854
0.019812
0.019953
0.020163
0.020185
0.020071
0.020084
0.020319
0.020221
0.020397
0.020117
0.020311
0.020167
0.019968
0.019800
0.020126
0.020205
0.019842
0.019857
0.019869