Historia stawek dziennych KMF /SSP ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 frank komoryjski = 0.96539 funt południowosudański
minimum na
1 frank komoryjski = 0.00584 funt południowosudański
Date | KMF/SSP |
---|---|
0.28387 | |
0.28187 | |
0.28143 | |
0.28717 | |
0.28404 | |
0.28663 | |
0.28787 | |
0.28911 | |
0.28658 | |
0.28701 | |
0.28530 | |
0.28488 | |
0.28535 | |
0.28597 | |
0.28826 | |
0.28972 | |
0.28979 | |
0.29262 | |
0.29125 | |
0.29108 | |
0.28478 | |
0.28790 | |
0.28979 | |
0.28931 | |
0.28259 | |
0.28348 | |
0.28070 | |
0.28037 | |
0.27908 | |
0.27872 | |
0.27768 | |
0.28010 | |
0.28281 | |
0.28426 | |
0.28575 | |
0.28629 | |
0.28835 | |
0.28906 | |
0.28958 | |
0.29092 | |
0.29397 | |
0.29771 | |
0.29076 | |
0.28863 | |
0.28830 | |
0.28879 | |
0.28452 | |
0.28333 | |
0.28351 | |
0.28615 | |
0.28764 | |
0.29144 | |
0.29027 | |
0.29165 | |
0.29236 | |
0.28387 | |
0.28104 | |
0.28028 | |
0.28281 | |
0.28225 | |
0.28370 | |
0.28733 | |
0.28720 | |
0.28640 | |
0.28137 | |
0.28304 | |
0.28070 | |
0.28055 | |
0.27930 | |
0.27939 | |
0.27452 | |
0.27101 | |
0.27146 | |
0.26180 | |
0.26134 | |
0.26112 | |
0.26039 | |
0.25649 | |
0.25992 | |
0.25609 | |
0.26481 | |
0.26683 | |
0.26265 | |
0.26451 | |
0.26371 | |
0.26877 | |
0.27004 | |
0.27135 | |
0.27519 | |
0.27322 | |
0.27490 | |
0.27812 | |
0.28035 | |
0.27777 | |
0.27620 | |
0.28279 | |
0.28333 | |
0.28281 | |
0.27568 | |
0.27886 | |
0.27795 | |
0.28342 | |
0.29182 | |
0.29053 | |
0.28790 | |
0.29680 | |
0.29953 | |
0.30149 | |
0.30283 | |
0.29655 | |
0.29914 | |
0.30249 | |
0.29911 | |
0.29859 | |
0.29962 | |
0.29849 | |
0.29885 | |
0.29859 | |
0.29791 | |
0.29757 | |
0.30200 | |
0.30658 | |
0.30628 | |
0.30700 | |
0.30707 | |
0.30534 | |
0.30733 | |
0.30959 | |
0.31023 | |
0.31215 | |
0.31088 | |
0.31088 | |
0.31062 | |
0.31309 | |
0.31309 | |
0.31312 | |
0.31234 | |
0.31208 | |
0.31354 | |
0.31358 | |
0.31548 | |
0.31544 | |
0.32066 | |
0.32231 | |
0.32213 | |
0.32299 | |
0.32151 | |
0.32145 | |
0.31927 | |
0.31970 | |
0.31819 | |
0.31490 | |
0.31103 | |
0.31114 | |
0.31588 | |
0.31555 | |
0.31369 | |
0.31881 | |
0.32127 | |
0.32058 | |
0.31897 | |
0.53863 | |
0.32133 | |
0.31977 | |
0.32143 | |
0.32385 | |
0.32351 | |
0.32359 | |
0.32102 | |
0.32031 | |
0.31597 | |
0.31241 | |
0.31316 | |
0.31286 | |
0.30772 | |
0.31241 | |
0.31000 | |
0.31275 | |
0.31170 | |
0.30860 | |
0.31040 | |
0.31377 | |
0.31241 | |
0.31544 | |
0.31544 | |
0.31377 | |
0.31077 | |
0.31114 | |
0.30769 | |
0.30272 | |
0.30014 | |
0.29852 | |
0.29828 | |
0.29777 | |
0.29812 | |
0.29869 | |
0.29447 | |
0.28822 | |
0.28867 | |
0.28654 | |
0.28779 | |
0.28638 | |
0.28755 | |
0.28848 | |
0.28534 | |
0.29160 | |
0.28597 | |
0.29479 | |
0.29886 | |
0.29548 | |
0.28715 | |
0.28668 | |
0.28900 | |
0.29263 | |
0.29144 | |
0.29318 | |
0.29427 | |
0.29581 | |
0.29663 | |
0.29346 | |
0.29467 | |
0.29262 | |
0.29282 | |
0.29118 | |
0.29305 | |
0.29190 | |
0.29451 | |
0.29354 | |
0.29481 | |
0.29211 | |
0.29068 | |
0.28847 | |
0.29055 | |
0.29105 | |
0.29243 | |
0.29073 | |
0.29388 | |
0.29628 | |
0.29628 | |
0.29621 | |
0.29426 | |
0.29686 | |
0.29808 | |
0.29699 | |
0.29990 | |
0.30131 | |
0.29701 | |
0.29920 | |
0.29658 | |
0.29639 | |
0.29535 | |
0.29710 | |
0.29592 | |
0.29552 | |
0.29783 | |
0.29901 | |
0.29788 | |
0.29693 | |
0.29922 | |
0.29989 | |
0.29732 | |
0.29946 | |
0.30035 | |
0.29860 | |
0.29834 | |
0.30267 | |
0.30232 | |
0.30063 | |
0.30343 | |
0.30195 | |
0.30232 | |
0.30197 | |
0.29994 | |
0.30049 | |
0.30040 | |
0.29970 | |
0.30290 | |
0.30162 | |
0.00596 | |
0.30105 | |
0.30334 | |
0.30654 | |
0.30474 | |
0.30601 | |
0.31175 | |
0.30927 | |
0.30572 | |
0.30572 | |
0.30572 | |
0.30375 | |
0.30140 | |
0.30546 | |
0.30988 | |
0.31004 | |
0.30987 | |
0.31073 | |
0.30673 | |
0.30930 | |
0.30700 | |
0.31089 | |
0.30938 | |
0.30861 | |
0.31192 | |
0.31614 | |
0.31563 | |
0.31991 | |
0.32366 | |
0.32751 | |
0.32480 | |
0.32511 | |
0.32914 | |
0.32623 | |
0.32631 | |
0.32633 | |
0.32531 | |
0.32975 | |
0.32508 | |
0.32867 | |
0.32758 | |
0.32360 | |
0.32237 | |
0.31763 | |
0.31720 | |
0.31334 | |
0.31167 | |
0.31194 | |
0.31379 | |
0.31559 | |
0.31073 | |
0.30868 | |
0.30691 | |
0.30806 | |
0.31067 | |
0.30976 | |
0.30458 | |
0.30480 | |
0.30471 | |
0.30553 | |
0.30486 | |
0.30181 | |
0.30464 | |
0.29895 | |
0.30027 | |
0.30081 | |
0.30054 | |
0.29511 | |
0.29171 | |
0.28898 | |
0.28463 | |
0.28306 | |
0.27939 | |
0.27779 | |
0.28054 | |
0.27686 | |
0.26996 | |
0.24128 | |
0.24132 | |
0.24132 | |
0.24131 | |
0.15587 | |
0.15587 | |
0.15588 | |
0.15587 | |
0.04083 | |
0.04083 | |
0.04084 | |
0.04083 | |
0.15501 | |
0.15500 | |
0.15500 | |
0.15499 | |
0.15500 | |
0.15500 | |
0.15502 | |
0.15855 | |
0.15855 | |
0.15854 | |
0.15856 | |
0.15647 | |
0.15647 | |
0.15649 | |
0.15649 | |
0.15647 | |
0.11070 | |
0.11068 | |
0.11068 | |
0.11069 | |
0.11105 | |
0.11104 | |
0.11106 | |
0.09398 | |
0.09397 | |
0.09398 | |
0.09399 | |
0.09352 | |
0.09352 | |
0.09353 | |
0.09352 | |
0.09353 | |
0.09351 | |
0.07958 | |
0.07134 | |
0.07133 | |
0.07133 | |
0.07134 | |
0.07134 | |
0.07566 | |
0.07565 | |
0.07566 | |
0.07565 | |
0.06102 | |
0.06102 | |
0.03134 | |
0.03134 | |
0.03134 | |
0.03134 | |
0.03134 | |
0.03134 | |
0.03134 | |
0.03134 | |
0.03134 | |
0.03134 | |
0.03134 | |
0.03134 | |
0.03134 | |
0.00635 | |
0.00635 | |
0.00635 | |
0.00655 | |
0.00655 | |
0.00655 | |
0.00724 | |
0.00724 |