История на дневни ставки KMF /SSP тъй като неделя, 15 ноември 2015.
Максималната бе постигнато
1 коморски франк = 0.96539 южносуданска лира
минимум на
1 коморски франк = 0.00584 южносуданска лира
Цена история на SSP / KMF
Date | KMF/SSP |
| 0.28544 |
| 0.28485 |
| 0.28361 |
| 0.28187 |
| 0.28143 |
| 0.28717 |
| 0.28404 |
| 0.28663 |
| 0.28787 |
| 0.28911 |
| 0.28658 |
| 0.28701 |
| 0.28530 |
| 0.28488 |
| 0.28535 |
| 0.28597 |
| 0.28826 |
| 0.28972 |
| 0.28979 |
| 0.29262 |
| 0.29125 |
| 0.29108 |
| 0.28478 |
| 0.28790 |
| 0.28979 |
| 0.28931 |
| 0.28259 |
| 0.28348 |
| 0.28070 |
| 0.28037 |
| 0.27908 |
| 0.27872 |
| 0.27768 |
| 0.28010 |
| 0.28281 |
| 0.28426 |
| 0.28575 |
| 0.28629 |
| 0.28835 |
| 0.28906 |
| 0.28958 |
| 0.29092 |
| 0.29397 |
| 0.29771 |
| 0.29076 |
| 0.28863 |
| 0.28830 |
| 0.28879 |
| 0.28452 |
| 0.28333 |
| 0.28351 |
| 0.28615 |
| 0.28764 |
| 0.29144 |
| 0.29027 |
| 0.29165 |
| 0.29236 |
| 0.28387 |
| 0.28104 |
| 0.28028 |
| 0.28281 |
| 0.28225 |
| 0.28370 |
| 0.28733 |
| 0.28720 |
| 0.28640 |
| 0.28137 |
| 0.28304 |
| 0.28070 |
| 0.28055 |
| 0.27930 |
| 0.27939 |
| 0.27452 |
| 0.27101 |
| 0.27146 |
| 0.26180 |
| 0.26134 |
| 0.26112 |
| 0.26039 |
| 0.25649 |
| 0.25992 |
| 0.25609 |
| 0.26481 |
| 0.26683 |
| 0.26265 |
| 0.26451 |
| 0.26371 |
| 0.26877 |
| 0.27004 |
| 0.27135 |
| 0.27519 |
| 0.27322 |
| 0.27490 |
| 0.27812 |
| 0.28035 |
| 0.27777 |
| 0.27620 |
| 0.28279 |
| 0.28333 |
| 0.28281 |
| 0.27568 |
| 0.27886 |
| 0.27795 |
| 0.28342 |
| 0.29182 |
| 0.29053 |
| 0.28790 |
| 0.29680 |
| 0.29953 |
| 0.30149 |
| 0.30283 |
| 0.29655 |
| 0.29914 |
| 0.30249 |
| 0.29911 |
| 0.29859 |
| 0.29962 |
| 0.29849 |
| 0.29885 |
| 0.29859 |
| 0.29791 |
| 0.29757 |
| 0.30200 |
| 0.30658 |
| 0.30628 |
| 0.30700 |
| 0.30707 |
| 0.30534 |
| 0.30733 |
| 0.30959 |
| 0.31023 |
| 0.31215 |
| 0.31088 |
| 0.31088 |
| 0.31062 |
| 0.31309 |
| 0.31309 |
| 0.31312 |
| 0.31234 |
| 0.31208 |
| 0.31354 |
| 0.31358 |
| 0.31548 |
| 0.31544 |
| 0.32066 |
| 0.32231 |
| 0.32213 |
| 0.32299 |
| 0.32151 |
| 0.32145 |
| 0.31927 |
| 0.31970 |
| 0.31819 |
| 0.31490 |
| 0.31103 |
| 0.31114 |
| 0.31588 |
| 0.31555 |
| 0.31369 |
| 0.31881 |
| 0.32127 |
| 0.32058 |
| 0.31897 |
| 0.53863 |
| 0.32133 |
| 0.31977 |
| 0.32143 |
| 0.32385 |
| 0.32351 |
| 0.32359 |
| 0.32102 |
| 0.32031 |
| 0.31597 |
| 0.31241 |
| 0.31316 |
| 0.31286 |
| 0.30772 |
| 0.31241 |
| 0.31000 |
| 0.31275 |
| 0.31170 |
| 0.30860 |
| 0.31040 |
| 0.31377 |
| 0.31241 |
| 0.31544 |
| 0.31544 |
| 0.31377 |
| 0.31077 |
| 0.31114 |
| 0.30769 |
| 0.30272 |
| 0.30014 |
| 0.29852 |
| 0.29828 |
| 0.29777 |
| 0.29812 |
| 0.29869 |
| 0.29447 |
| 0.28822 |
| 0.28867 |
| 0.28654 |
| 0.28779 |
| 0.28638 |
| 0.28755 |
| 0.28848 |
| 0.28534 |
| 0.29160 |
| 0.28597 |
| 0.29479 |
| 0.29886 |
| 0.29548 |
| 0.28715 |
| 0.28668 |
| 0.28900 |
| 0.29263 |
| 0.29144 |
| 0.29318 |
| 0.29427 |
| 0.29581 |
| 0.29663 |
| 0.29346 |
| 0.29467 |
| 0.29262 |
| 0.29282 |
| 0.29118 |
| 0.29305 |
| 0.29190 |
| 0.29451 |
| 0.29354 |
| 0.29481 |
| 0.29211 |
| 0.29068 |
| 0.28847 |
| 0.29055 |
| 0.29105 |
| 0.29243 |
| 0.29073 |
| 0.29388 |
| 0.29628 |
| 0.29628 |
| 0.29621 |
| 0.29426 |
| 0.29686 |
| 0.29808 |
| 0.29699 |
| 0.29990 |
| 0.30131 |
| 0.29701 |
| 0.29920 |
| 0.29658 |
| 0.29639 |
| 0.29535 |
| 0.29710 |
| 0.29592 |
| 0.29552 |
| 0.29783 |
| 0.29901 |
| 0.29788 |
| 0.29693 |
| 0.29922 |
| 0.29989 |
| 0.29732 |
| 0.29946 |
| 0.30035 |
| 0.29860 |
| 0.29834 |
| 0.30267 |
| 0.30232 |
| 0.30063 |
| 0.30343 |
| 0.30195 |
| 0.30232 |
| 0.30197 |
| 0.29994 |
| 0.30049 |
| 0.30040 |
| 0.29970 |
| 0.30290 |
| 0.30162 |
| 0.00596 |
| 0.30105 |
| 0.30334 |
| 0.30654 |
| 0.30474 |
| 0.30601 |
| 0.31175 |
| 0.30927 |
| 0.30572 |
| 0.30572 |
| 0.30572 |
| 0.30375 |
| 0.30140 |
| 0.30546 |
| 0.30988 |
| 0.31004 |
| 0.30987 |
| 0.31073 |
| 0.30673 |
| 0.30930 |
| 0.30700 |
| 0.31089 |
| 0.30938 |
| 0.30861 |
| 0.31192 |
| 0.31614 |
| 0.31563 |
| 0.31991 |
| 0.32366 |
| 0.32751 |
| 0.32480 |
| 0.32511 |
| 0.32914 |
| 0.32623 |
| 0.32631 |
| 0.32633 |
| 0.32531 |
| 0.32975 |
| 0.32508 |
| 0.32867 |
| 0.32758 |
| 0.32360 |
| 0.32237 |
| 0.31763 |
| 0.31720 |
| 0.31334 |
| 0.31167 |
| 0.31194 |
| 0.31379 |
| 0.31559 |
| 0.31073 |
| 0.30868 |
| 0.30691 |
| 0.30806 |
| 0.31067 |
| 0.30976 |
| 0.30458 |
| 0.30480 |
| 0.30471 |
| 0.30553 |
| 0.30486 |
| 0.30181 |
| 0.30464 |
| 0.29895 |
| 0.30027 |
| 0.30081 |
| 0.30054 |
| 0.29511 |
| 0.29171 |
| 0.28898 |
| 0.28463 |
| 0.28306 |
| 0.27939 |
| 0.27779 |
| 0.28054 |
| 0.27686 |
| 0.26996 |
| 0.24128 |
| 0.24132 |
| 0.24132 |
| 0.24131 |
| 0.15587 |
| 0.15587 |
| 0.15588 |
| 0.15587 |
| 0.04083 |
| 0.04083 |
| 0.04084 |
| 0.04083 |
| 0.15501 |
| 0.15500 |
| 0.15500 |
| 0.15499 |
| 0.15500 |
| 0.15500 |
| 0.15502 |
| 0.15855 |
| 0.15855 |
| 0.15854 |
| 0.15856 |
| 0.15647 |
| 0.15647 |
| 0.15649 |
| 0.15649 |
| 0.15647 |
| 0.11070 |
| 0.11068 |
| 0.11068 |
| 0.11069 |
| 0.11105 |
| 0.11104 |
| 0.11106 |
| 0.09398 |
| 0.09397 |
| 0.09398 |
| 0.09399 |
| 0.09352 |
| 0.09352 |
| 0.09353 |
| 0.09352 |
| 0.09353 |
| 0.09351 |
| 0.07958 |
| 0.07134 |
| 0.07133 |
| 0.07133 |
| 0.07134 |
| 0.07134 |
| 0.07566 |
| 0.07565 |
| 0.07566 |
| 0.07565 |
| 0.06102 |
| 0.06102 |
| 0.03134 |
| 0.03134 |
| 0.03134 |
| 0.03134 |
| 0.03134 |
| 0.03134 |
| 0.03134 |
| 0.03134 |
| 0.03134 |
| 0.03134 |
| 0.03134 |
| 0.03134 |
| 0.03134 |
| 0.00635 |
| 0.00635 |
| 0.00635 |
| 0.00655 |
| 0.00655 |
| 0.00655 |
| 0.00724 |
| 0.00724 |