Historia stawek dziennych KPW /CDF ponieważ niedziela, 28 marzec 2004.
Osiągnięto maksymalną
1 won północnokoreański = 236.8549 frank kongijski
minimum na
1 won północnokoreański = 0.9991 frank kongijski
Date | KPW/CDF |
---|---|
3.0985 | |
3.1001 | |
3.1030 | |
3.1108 | |
3.0956 | |
3.0822 | |
3.1327 | |
3.0858 | |
3.0914 | |
3.0833 | |
3.0803 | |
3.0697 | |
3.0662 | |
3.0567 | |
3.0674 | |
3.0520 | |
3.0198 | |
3.0469 | |
3.0076 | |
3.0419 | |
3.0343 | |
3.0401 | |
2.9713 | |
2.9994 | |
2.8541 | |
2.8368 | |
2.8272 | |
2.8319 | |
2.8286 | |
2.7978 | |
2.7821 | |
2.7560 | |
2.7527 | |
2.7639 | |
2.7309 | |
2.7635 | |
2.7601 | |
2.7570 | |
2.7391 | |
2.7402 | |
2.7550 | |
2.7536 | |
2.7986 | |
2.7635 | |
2.7305 | |
2.6998 | |
2.6489 | |
2.6318 | |
2.6108 | |
2.5833 | |
2.5855 | |
2.5651 | |
2.2722 | |
2.2730 | |
2.4003 | |
2.3095 | |
2.2959 | |
2.2893 | |
2.2954 | |
2.2917 | |
2.3116 | |
2.2918 | |
2.2885 | |
2.2854 | |
2.2791 | |
2.2912 | |
2.2695 | |
2.2847 | |
2.2722 | |
2.2704 | |
2.2819 | |
2.2792 | |
2.2815 | |
2.2806 | |
2.2803 | |
2.2770 | |
2.2717 | |
2.2602 | |
2.2771 | |
2.2767 | |
2.2711 | |
2.2769 | |
2.2739 | |
2.2739 | |
2.2655 | |
2.2661 | |
2.2519 | |
2.2217 | |
2.2215 | |
2.2222 | |
2.2206 | |
2.2222 | |
2.2253 | |
2.2220 | |
2.2240 | |
2.2222 | |
2.2278 | |
2.2252 | |
2.2214 | |
2.2252 | |
2.2232 | |
2.2355 | |
2.2321 | |
2.2301 | |
2.2258 | |
2.2299 | |
2.2291 | |
2.2314 | |
2.2239 | |
2.2321 | |
2.2311 | |
2.2311 | |
2.2314 | |
2.2219 | |
2.2261 | |
2.2261 | |
2.2242 | |
2.2227 | |
2.2233 | |
2.2267 | |
2.2241 | |
2.2265 | |
2.2275 | |
2.2305 | |
2.2208 | |
2.2208 | |
2.2208 | |
2.2064 | |
2.2166 | |
2.2158 | |
2.2118 | |
2.2162 | |
2.2066 | |
2.2065 | |
2.2134 | |
2.2064 | |
2.2064 | |
2.2148 | |
2.2163 | |
2.2143 | |
2.2169 | |
2.2076 | |
2.2078 | |
2.2154 | |
2.2146 | |
2.2153 | |
2.2100 | |
2.2150 | |
2.2162 | |
2.2163 | |
2.2233 | |
2.2129 | |
2.2015 | |
2.2111 | |
2.1997 | |
2.2115 | |
2.2018 | |
2.1869 | |
2.2097 | |
2.2043 | |
2.1996 | |
2.2022 | |
2.2000 | |
2.1980 | |
2.1979 | |
2.1968 | |
2.1914 | |
2.1894 | |
2.1932 | |
2.1886 | |
2.1884 | |
2.1887 | |
2.1867 | |
2.1858 | |
2.1867 | |
2.1846 | |
2.1839 | |
2.1758 | |
2.1799 | |
2.1864 | |
2.1812 | |
2.1842 | |
2.1798 | |
2.1798 | |
2.1786 | |
2.1790 | |
2.1801 | |
2.1751 | |
2.1878 | |
2.1982 | |
2.1761 | |
2.1773 | |
2.1486 | |
2.1539 | |
2.1364 | |
2.0769 | |
2.1123 | |
2.0346 | |
2.0291 | |
2.0304 | |
1.9685 | |
1.9662 | |
1.9270 | |
1.9189 | |
1.9089 | |
1.8955 | |
1.9011 | |
1.9002 | |
1.9011 | |
1.8888 | |
1.8887 | |
1.8841 | |
1.8833 | |
1.8765 | |
1.8762 | |
1.8792 | |
1.8765 | |
1.8750 | |
1.8733 | |
1.8746 | |
1.8740 | |
1.8734 | |
1.8593 | |
1.8602 | |
1.8500 | |
1.8500 | |
1.8506 | |
1.8486 | |
1.8446 | |
1.8511 | |
1.8450 | |
1.8477 | |
1.8488 | |
1.8511 | |
1.8497 | |
1.8483 | |
1.8461 | |
1.8494 | |
1.8418 | |
1.8379 | |
1.8382 | |
1.8440 | |
1.8438 | |
1.8428 | |
1.8432 | |
1.8417 | |
1.8426 | |
1.8392 | |
1.8389 | |
1.8253 | |
1.8293 | |
1.8294 | |
1.8341 | |
1.8242 | |
1.8227 | |
1.8227 | |
1.8227 | |
1.8213 | |
1.8222 | |
1.8223 | |
1.8202 | |
1.8208 | |
1.8207 | |
1.8191 | |
1.8204 | |
1.8285 | |
1.8198 | |
1.8197 | |
1.8209 | |
1.8292 | |
1.8172 | |
1.8055 | |
1.8190 | |
1.8194 | |
1.8142 | |
1.7945 | |
1.8083 | |
1.7889 | |
1.7900 | |
1.8254 | |
1.8079 | |
1.8050 | |
1.8068 | |
1.8156 | |
1.8253 | |
1.8152 | |
1.8271 | |
1.8159 | |
1.8155 | |
1.8240 | |
1.8231 | |
1.8069 | |
1.8101 | |
1.7956 | |
1.8095 | |
1.8009 | |
1.7925 | |
1.7944 | |
1.7941 | |
1.7941 | |
1.7935 | |
1.7926 | |
1.7941 | |
1.7926 | |
1.7941 | |
1.7935 | |
1.7941 | |
1.7935 | |
1.7955 | |
1.7941 | |
1.7867 | |
1.7944 | |
1.7862 | |
1.7944 | |
1.8006 | |
1.8006 | |
1.8006 | |
1.8068 | |
1.7951 | |
1.7852 | |
1.7778 | |
1.7824 | |
1.7926 | |
1.7926 | |
1.7365 | |
1.7365 | |
1.7733 | |
1.7499 | |
1.7365 | |
1.7365 | |
1.7365 | |
1.7365 | |
1.7365 | |
1.7365 | |
1.7365 | |
1.7365 | |
1.7365 | |
1.7365 | |
1.7365 | |
1.7365 | |
1.7365 | |
1.7365 | |
1.7098 | |
1.7779 | |
1.7777 | |
1.7367 | |
1.7928 | |
1.7777 | |
1.7096 | |
1.6837 | |
1.6586 | |
1.6345 | |
1.6088 | |
1.6108 | |
1.5993 | |
1.5875 | |
1.5878 | |
1.5698 | |
1.5642 | |
1.5588 | |
1.5488 | |
1.5386 | |
1.4566 | |
1.5109 | |
1.4955 | |
1.4888 | |
1.4799 | |
1.4666 | |
1.4500 | |
1.4009 | |
1.3929 | |
1.3909 | |
1.4007 | |
1.3804 | |
1.3640 | |
1.2954 | |
1.2854 | |
1.3026 | |
1.2920 | |
1.3314 | |
1.2904 | |
1.2705 | |
1.2804 | |
1.0349 | |
1.0428 | |
1.0709 | |
1.0772 | |
1.0822 | |
1.0700 | |
1.0805 | |
1.0848 | |
1.0712 | |
1.0698 | |
1.0728 | |
1.0783 | |
1.0883 | |
1.0777 | |
1.0760 | |
1.0827 | |
1.0581 | |
1.0667 | |
1.4700 | |
1.4738 | |
1.0621 | |
1.4647 | |
1.4566 | |
1.3113 | |
1.4424 | |
1.3111 | |
1.4404 | |
1.4562 | |
1.4491 | |
1.4391 | |
1.4376 | |
1.3153 | |
1.4536 | |
1.4413 | |
1.4418 | |
1.4390 | |
1.4320 | |
1.3099 | |
1.3119 | |
1.4483 | |
1.4361 | |
1.4352 | |
1.3041 | |
1.4319 | |
1.3044 | |
1.3098 | |
1.3078 | |
1.4283 | |
1.3099 | |
1.3085 | |
1.2990 | |
1.4228 | |
1.3004 | |
1.0277 | |
1.0301 | |
1.0305 | |
1.0309 | |
1.0301 | |
1.0307 | |
1.0299 | |
1.0314 | |
1.0310 | |
1.0295 | |
1.0295 | |
1.0295 | |
1.0293 | |
1.0293 | |
1.0291 | |
1.0310 | |
1.0285 | |
1.0307 | |
1.0301 | |
1.0309 | |
1.0295 | |
1.0279 | |
1.0279 | |
1.0263 | |
1.0255 | |
1.0325 | |
1.0290 | |
1.0273 | |
1.0309 | |
1.0259 | |
1.0308 | |
1.0284 | |
1.0290 | |
1.0249 | |
1.0272 | |
1.0296 | |
1.0313 | |
1.0298 | |
1.0298 | |
1.0279 | |
1.0320 | |
1.0298 | |
1.0280 | |
1.0283 | |
1.0277 | |
1.0291 | |
1.0264 | |
1.0282 | |
1.0271 | |
1.0285 | |
1.0279 | |
1.0296 | |
1.0303 | |
1.0284 | |
1.0284 | |
1.0246 | |
1.0249 | |
1.0260 | |
1.0269 | |
1.0272 | |
1.0252 | |
1.0239 | |
1.0265 | |
1.0239 | |
1.0270 | |
1.0263 | |
1.0267 | |
1.0226 | |
1.0258 | |
1.0240 | |
1.0264 | |
1.0253 | |
1.0252 | |
1.0283 | |
1.0247 | |
1.0262 | |
1.0262 | |
1.0242 | |
1.0265 | |
1.0256 | |
1.0245 | |
1.0279 | |
1.0262 | |
1.0250 | |
1.0250 | |
1.0250 | |
1.0238 | |
1.0223 | |
1.0255 | |
1.0254 | |
1.0250 | |
1.0250 | |
1.0261 | |
1.0266 | |
1.0261 | |
1.0297 | |
1.0284 | |
1.0229 | |
1.0240 | |
1.0210 | |
1.0277 | |
1.0254 | |
1.0264 | |
1.0245 | |
1.0224 | |
1.0280 | |
1.0280 | |
1.0260 | |
1.0258 | |
1.0282 | |
1.0257 | |
1.0298 | |
1.0258 | |
1.0277 | |
1.0262 | |
1.0246 | |
1.0277 | |
1.0176 | |
1.0205 | |
1.0233 | |
1.0193 | |
1.0216 | |
1.0245 | |
1.0238 | |
1.0283 | |
1.0238 | |
1.0223 | |
1.0222 | |
1.0212 | |
1.0245 | |
1.0217 | |
1.0229 | |
1.0269 | |
1.0218 | |
1.0228 | |
1.0216 | |
1.0227 | |
1.0319 | |
1.0309 | |
1.0317 | |
1.0238 | |
1.0177 | |
1.0213 | |
1.0234 | |
1.0212 | |
1.0273 | |
1.0270 | |
1.0218 | |
1.0224 | |
1.0263 | |
1.0226 | |
1.0271 | |
1.0352 | |
1.0344 | |
1.0328 | |
1.0260 | |
1.0278 | |
1.0296 | |
1.0285 | |
1.0273 | |
1.0273 | |
1.0285 | |
1.0261 | |
1.0256 | |
1.0252 | |
1.0290 | |
1.0278 | |
1.0289 | |
1.0284 | |
1.0262 | |
1.0275 | |
1.0272 | |
1.0282 | |
1.0293 | |
1.0159 | |
1.0208 | |
1.0325 | |
1.0163 | |
1.0166 | |
1.0156 | |
1.0165 | |
1.0285 | |
1.0188 | |
1.0159 | |
1.0134 | |
1.0118 | |
1.0283 | |
1.0193 | |
1.0206 | |
1.0102 | |
1.0204 | |
1.0277 | |
1.0135 | |
1.0213 | |
1.0115 | |
1.0258 | |
1.0280 | |
1.0181 | |
1.0159 | |
1.0109 | |
1.0125 | |
1.0087 | |
1.0052 | |
1.0049 | |
1.0005 | |
6.5394 | |
6.4934 | |
6.5754 | |
6.7738 | |
6.8080 | |
6.5826 | |
6.5760 | |
6.6323 | |
6.5648 | |
6.5391 | |
6.5765 | |
6.6636 | |
6.6589 | |
6.9093 | |
7.1547 | |
7.0982 | |
7.0005 | |
6.9800 | |
7.0041 | |
6.9740 | |
6.8336 | |
6.8827 | |
6.9884 | |
6.8795 | |
6.9268 | |
7.0421 | |
7.1064 | |
6.7558 | |
6.6149 | |
6.3587 | |
6.3770 | |
6.3592 | |
6.3946 | |
6.3757 | |
6.3431 | |
6.3442 | |
6.3960 | |
6.3428 | |
6.3948 | |
6.4294 | |
6.3945 | |
6.4123 | |
6.4172 | |
6.3595 | |
6.3770 | |
6.3071 | |
6.3418 | |
6.3613 | |
6.3081 | |
6.2722 | |
6.2894 | |
6.1843 | |
6.3080 | |
6.3442 | |
6.2956 | |
6.3558 | |
6.3070 | |
6.2907 | |
6.2900 | |
6.2639 | |
6.3427 | |
6.2573 | |
6.1504 | |
6.1501 | |
6.1504 | |
6.2027 | |
6.2215 | |
6.2194 | |
6.2016 | |
6.2171 | |
6.2185 | |
6.2203 | |
6.2196 | |
6.2910 | |
6.2204 | |
6.1680 | |
6.2025 | |
6.2046 | |
6.2551 | |
6.1335 | |
6.4812 | |
6.4840 | |
6.2709 | |
6.2047 | |
6.2561 | |
6.2294 | |
6.1939 | |
6.2183 | |
6.2376 | |
6.3263 | |
6.3423 | |
6.3437 | |
6.3761 | |
6.3075 | |
6.2899 | |
6.2909 | |
6.2903 | |
6.2203 | |
6.2385 | |
6.2025 | |
6.2903 | |
6.2185 | |
6.2184 | |
6.2182 | |
6.2013 | |
6.1382 | |
6.1377 | |
6.0327 | |
6.0330 | |
6.1022 | |
5.8972 | |
5.9872 | |
5.8794 | |
5.7407 | |
5.5630 | |
5.6082 | |
5.5291 | |
5.5286 | |
5.5280 | |
5.4578 | |
5.5450 | |
5.4047 | |
5.3181 | |
4.4760 | |
4.4045 | |
4.4221 | |
4.4223 | |
4.4212 | |
4.3881 | |
4.4936 | |
4.4929 | |
4.4932 | |
4.5108 | |
4.5962 | |
4.5806 | |
4.6328 | |
4.8232 | |
4.8074 | |
4.6150 | |
4.5822 | |
4.6005 | |
4.5832 | |
4.5267 | |
4.3579 | |
4.3560 | |
4.3341 | |
4.2279 | |
4.2647 | |
4.2493 | |
4.2295 | |
4.1267 | |
4.2253 | |
3.8214 | |
3.7640 | |
3.8114 | |
3.8171 | |
3.9656 | |
3.7961 | |
3.8145 | |
3.8163 | |
3.7972 | |
3.8157 | |
3.8158 | |
3.7956 | |
3.8166 | |
3.8134 | |
3.8149 | |
3.8172 | |
3.8113 | |
3.8156 | |
3.8152 | |
3.8146 | |
3.7976 | |
3.8158 | |
3.8154 | |
3.7984 | |
3.8153 | |
3.7991 | |
3.7976 | |
3.7973 | |
3.7996 | |
3.7960 | |
3.7979 | |
3.7988 | |
3.7977 | |
3.7965 | |
3.7975 | |
3.8154 | |
3.7969 | |
3.7968 | |
3.7974 | |
3.7975 | |
3.7982 | |
3.7984 | |
3.7961 | |
3.7958 | |
3.7962 | |
3.7878 | |
3.7877 | |
3.7870 | |
3.7878 | |
3.7898 | |
3.7891 | |
3.7893 | |
3.7894 | |
3.8130 | |
3.8131 | |
3.8132 | |
3.8137 | |
3.8130 | |
3.8253 | |
3.8256 | |
3.8257 | |
3.8257 | |
3.8259 | |
3.8257 | |
3.8273 | |
3.8192 | |
3.8263 | |
3.8260 | |
3.8262 | |
3.8390 | |
3.8257 | |
3.8248 | |
3.8255 | |
3.8257 | |
3.8261 | |
3.8171 | |
3.8176 | |
3.8173 | |
3.8166 | |
3.8177 | |
3.1908 | |
3.1907 | |
3.1910 | |
3.1908 | |
3.1913 | |
3.1911 | |
3.1915 | |
3.1915 | |
3.2266 | |
3.2273 | |
3.2263 | |
3.2270 | |
3.2270 | |
2.8295 | |
2.8297 | |
2.8296 | |
2.8264 | |
2.8294 | |
2.8263 | |
2.8566 | |
2.8558 | |
2.8564 | |
2.8555 | |
2.8567 | |
2.8557 | |
2.8558 | |
2.8558 | |
2.8587 | |
2.8583 | |
2.8588 | |
2.8593 | |
2.8518 | |
2.8518 | |
2.8511 | |
2.8513 | |
2.6446 | |
2.6445 | |
2.6437 | |
2.5401 | |
2.5395 | |
2.5401 | |
2.5394 | |
2.5398 | |
2.5400 | |
2.5395 | |
2.5392 | |
2.5400 | |
2.5403 | |
2.5398 | |
2.5396 | |
2.5399 | |
2.5398 | |
2.5397 | |
2.5394 | |
2.5396 | |
2.5398 | |
2.5398 | |
2.5401 | |
2.5374 | |
2.5395 | |
2.5365 | |
2.5400 | |
2.5400 | |
2.5721 | |
2.5689 | |
2.5722 | |
2.5720 | |
2.8579 | |
198.2980 | |
198.9926 | |
198.7568 | |
198.6267 | |
198.9937 | |
199.8793 | |
199.8646 | |
200.5708 | |
200.5762 | |
196.2899 | |
202.3847 | |
202.8203 | |
207.1450 | |
209.0748 | |
209.3264 | |
211.3810 | |
210.8763 | |
210.4352 | |
209.3083 | |
209.3518 | |
209.1130 | |
209.7765 | |
209.3440 | |
209.6653 | |
214.8000 | |
214.7271 | |
214.7677 | |
224.3392 | |
223.6770 | |
225.4778 | |
222.7316 | |
225.4621 | |
225.0049 | |
223.1693 | |
221.2977 | |
213.2563 | |
208.1959 | |
229.7898 | |
229.9798 | |
231.3953 | |
230.0259 | |
236.8549 | |
231.1316 | |
235.8885 | |
236.3377 | |
216.6444 | |
214.8731 | |
214.4426 | |
213.9042 | |
212.6578 | |
211.8165 | |
211.3778 | |
206.2421 | |
206.2506 | |
206.4578 | |
204.8927 | |
204.8713 | |
204.9012 | |
204.3057 | |
198.9046 | |
195.1236 | |
194.9565 | |
194.9050 | |
194.6753 | |
194.9692 | |
193.6220 | |
193.6242 | |
185.8492 | |
181.8912 | |
181.8691 | |
181.7048 | |
183.1614 | |
186.2097 | |
185.7710 | |
183.6940 | |
184.2157 | |
181.9280 | |
181.9780 | |
180.2390 | |
179.3108 | |
178.4276 | |
178.3204 | |
175.4699 | |
178.0572 | |
175.2053 | |
171.7764 | |
173.3364 | |
175.2823 | |
179.4462 | |
180.4941 | |
181.5858 | |
176.9751 | |
178.5762 | |
178.2581 | |
180.6171 | |
180.1618 | |
178.0047 | |
183.0119 | |
179.4427 | |
178.3853 | |
179.0349 | |
172.5650 |