Historyczny won północnokoreański / frank kongijski

Historia stawek dziennych KPW /CDF ponieważ wtorek, 6 czerwiec 2006.

Osiągnięto maksymalną

1 won północnokoreański = 7.1547 frank kongijski

minimum na

1 won północnokoreański = 0.9991 frank kongijski

Cena Historia CDF / KPW

Date KPW/CDF
2.5645
2.5326
2.5582
2.5667
2.5349
2.5789
2.5618
2.5312
2.5555
2.5248
2.4924
2.5783
2.5902
2.5781
2.5667
2.5555
2.5594
2.5450
2.5393
2.4834
2.4722
2.5604
2.5553
2.4988
2.3957
2.5403
2.5338
2.4734
2.4838
2.4444
2.5286
2.5254
2.5126
2.4997
2.4964
2.4444
2.4068
2.5508
2.5120
2.3861
2.6394
2.7939
3.0290
3.1244
3.1766
3.2083
3.2245
3.1867
3.2258
3.2368
3.2111
3.2228
3.2180
3.2209
3.2197
3.2178
3.2124
3.2128
3.2125
3.2250
3.2225
3.2126
3.2024
3.2337
3.1978
3.1967
3.2279
3.2307
3.1636
3.1909
3.1881
3.1893
3.1837
3.1860
3.1784
3.1844
3.1455
3.1667
3.1684
3.1740
3.1828
3.1719
3.1649
3.1591
3.1819
3.1815
3.1889
3.1889
3.1755
3.1625
3.1947
3.1586
3.1535
3.1762
3.1708
3.1711
3.1730
3.1566
3.1583
3.1501
3.1751
3.1726
3.1714
3.1685
3.1436
3.1442
3.1621
3.1706
3.1598
3.1533
3.1383
3.1293
3.1057
3.1031
3.1038
3.1001
3.1030
3.1108
3.0956
3.0822
3.1327
3.0858
3.0914
3.0833
3.0803
3.0697
3.0662
3.0567
3.0674
3.0520
3.0198
3.0469
3.0076
3.0419
3.0343
3.0401
2.9713
2.9994
2.8541
2.8368
2.8272
2.8319
2.8286
2.7978
2.7821
2.7560
2.7527
2.7639
2.7309
2.7635
2.7601
2.7570
2.7391
2.7402
2.7550
2.7536
2.7986
2.7635
2.7305
2.6998
2.6489
2.6318
2.6108
2.5833
2.5855
2.5651
2.2722
2.2730
2.4003
2.3095
2.2959
2.2893
2.2954
2.2917
2.3116
2.2918
2.2885
2.2854
2.2791
2.2912
2.2695
2.2847
2.2722
2.2704
2.2819
2.2792
2.2815
2.2806
2.2803
2.2770
2.2717
2.2602
2.2771
2.2767
2.2711
2.2769
2.2739
2.2739
2.2655
2.2661
2.2519
2.2217
2.2215
2.2222
2.2206
2.2222
2.2253
2.2220
2.2240
2.2222
2.2278
2.2252
2.2214
2.2252
2.2232
2.2355
2.2321
2.2301
2.2258
2.2299
2.2291
2.2314
2.2239
2.2321
2.2311
2.2311
2.2314
2.2219
2.2261
2.2261
2.2242
2.2227
2.2233
2.2267
2.2241
2.2265
2.2275
2.2305
2.2208
2.2208
2.2208
2.2064
2.2166
2.2158
2.2118
2.2162
2.2066
2.2065
2.2134
2.2064
2.2064
2.2148
2.2163
2.2143
2.2169
2.2076
2.2078
2.2154
2.2146
2.2153
2.2100
2.2150
2.2162
2.2163
2.2233
2.2129
2.2015
2.2111
2.1997
2.2115
2.2018
2.1869
2.2097
2.2043
2.1996
2.2022
2.2000
2.1980
2.1979
2.1968
2.1914
2.1894
2.1932
2.1886
2.1884
2.1887
2.1867
2.1858
2.1867
2.1846
2.1839
2.1758
2.1799
2.1864
2.1812
2.1842
2.1798
2.1798
2.1786
2.1790
2.1801
2.1751
2.1878
2.1982
2.1761
2.1773
2.1486
2.1539
2.1364
2.0769
2.1123
2.0346
2.0291
2.0304
1.9685
1.9662
1.9270
1.9189
1.9089
1.8955
1.9011
1.9002
1.9011
1.8888
1.8887
1.8841
1.8833
1.8765
1.8762
1.8792
1.8765
1.8750
1.8733
1.8746
1.8740
1.8734
1.8593
1.8602
1.8500
1.8500
1.8506
1.8486
1.8446
1.8511
1.8450
1.8477
1.8488
1.8511
1.8497
1.8483
1.8461
1.8494
1.8418
1.8379
1.8382
1.8440
1.8438
1.8428
1.8432
1.8417
1.8426
1.8392
1.8389
1.8253
1.8293
1.8294
1.8341
1.8242
1.8227
1.8227
1.8227
1.8213
1.8222
1.8223
1.8202
1.8208
1.8207
1.8191
1.8204
1.8285
1.8198
1.8197
1.8209
1.8292
1.8172
1.8055
1.8190
1.8194
1.8142
1.7945
1.8083
1.7889
1.7900
1.8254
1.8079
1.8050
1.8068
1.8156
1.8253
1.8152
1.8271
1.8159
1.8155
1.8240
1.8231
1.8069
1.8101
1.7956
1.8095
1.8009
1.7925
1.7944
1.7941
1.7941
1.7935
1.7926
1.7941
1.7926
1.7941
1.7935
1.7941
1.7935
1.7955
1.7941
1.7867
1.7944
1.7862
1.7944
1.8006
1.8006
1.8006
1.8068
1.7951
1.7852
1.7778
1.7824
1.7926
1.7926
1.7365
1.7365
1.7733
1.7499
1.7365
1.7365
1.7365
1.7365
1.7365
1.7365
1.7365
1.7365
1.7365
1.7365
1.7365
1.7365
1.7365
1.7365
1.7098
1.7779
1.7777
1.7367
1.7928
1.7777
1.7096
1.6837
1.6586
1.6345
1.6088
1.6108
1.5993
1.5875
1.5878
1.5698
1.5642
1.5588
1.5488
1.5386
1.4566
1.5109
1.4955
1.4888
1.4799
1.4666
1.4500
1.4009
1.3929
1.3909
1.4007
1.3804
1.3640
1.2954
1.2854
1.3026
1.2920
1.3314
1.2904
1.2705
1.2804
1.0349
1.0428
1.0709
1.0772
1.0822
1.0700
1.0805
1.0848
1.0712
1.0698
1.0728
1.0783
1.0883
1.0777
1.0760
1.0827
1.0581
1.0667
1.4700
1.4738
1.0621
1.4647
1.4566
1.3113
1.4424
1.3111
1.4404
1.4562
1.4491
1.4391
1.4376
1.3153
1.4536
1.4413
1.4418
1.4390
1.4320
1.3099
1.3119
1.4483
1.4361
1.4352
1.3041
1.4319
1.3044
1.3098
1.3078
1.4283
1.3099
1.3085
1.2990
1.4228
1.3004
1.0277
1.0301
1.0305
1.0309
1.0301
1.0307
1.0299
1.0314
1.0310
1.0295
1.0295
1.0295
1.0293
1.0293
1.0291
1.0310
1.0285
1.0307
1.0301
1.0309
1.0295
1.0279
1.0279
1.0263
1.0255
1.0325
1.0290
1.0273
1.0309
1.0259
1.0308
1.0284
1.0290
1.0249
1.0272
1.0296
1.0313
1.0298
1.0298
1.0279
1.0320
1.0298
1.0280
1.0283
1.0277
1.0291
1.0264
1.0282
1.0271
1.0285
1.0279
1.0296
1.0303
1.0284
1.0284
1.0246
1.0249
1.0260
1.0269
1.0272
1.0252
1.0239
1.0265
1.0239
1.0270
1.0263
1.0267
1.0226
1.0258
1.0240
1.0264
1.0253
1.0252
1.0283
1.0247
1.0262
1.0262
1.0242
1.0265
1.0256
1.0245
1.0279
1.0262
1.0250
1.0250
1.0250
1.0238
1.0223
1.0255
1.0254
1.0250
1.0250
1.0261
1.0266
1.0261
1.0297
1.0284
1.0229
1.0240
1.0210
1.0277
1.0254
1.0264
1.0245
1.0224
1.0280
1.0280
1.0260
1.0258
1.0282
1.0257
1.0298
1.0258
1.0277
1.0262
1.0246
1.0277
1.0176
1.0205
1.0233
1.0193
1.0216
1.0245
1.0238
1.0283
1.0238
1.0223
1.0222
1.0212
1.0245
1.0217
1.0229
1.0269
1.0218
1.0228
1.0216
1.0227
1.0319
1.0309
1.0317
1.0238
1.0177
1.0213
1.0234
1.0212
1.0273
1.0270
1.0218
1.0224
1.0263
1.0226
1.0271
1.0352
1.0344
1.0328
1.0260
1.0278
1.0296
1.0285
1.0273
1.0273
1.0285
1.0261
1.0256
1.0252
1.0290
1.0278
1.0289
1.0284
1.0262
1.0275
1.0272
1.0282
1.0293
1.0159
1.0208
1.0325
1.0163
1.0166
1.0156
1.0165
1.0285
1.0188
1.0159
1.0134
1.0118
1.0283
1.0193
1.0206
1.0102
1.0204
1.0277
1.0135
1.0213
1.0115
1.0258
1.0280
1.0181
1.0159
1.0109
1.0125
1.0087
1.0052
1.0049
1.0005
6.5394
6.4934
6.5754
6.7738
6.8080
6.5826
6.5760
6.6323
6.5648
6.5391
6.5765
6.6636
6.6589
6.9093
7.1547
7.0982
7.0005
6.9800
7.0041
6.9740
6.8336
6.8827
6.9884
6.8795
6.9268
7.0421
7.1064
6.7558
6.6149
6.3587
6.3770
6.3592
6.3946
6.3757
6.3431
6.3442
6.3960
6.3428
6.3948
6.4294
6.3945
6.4123
6.4172
6.3595
6.3770
6.3071
6.3418
6.3613
6.3081
6.2722
6.2894
6.1843
6.3080
6.3442
6.2956
6.3558
6.3070
6.2907
6.2900
6.2639
6.3427
6.2573
6.1504
6.1501
6.1504
6.2027
6.2215
6.2194
6.2016
6.2171
6.2185
6.2203
6.2196
6.2910
6.2204
6.1680
6.2025
6.2046
6.2551
6.1335
6.4812
6.4840
6.2709
6.2047
6.2561
6.2294
6.1939
6.2183
6.2376
6.3263
6.3423
6.3437
6.3761
6.3075
6.2899
6.2909
6.2903
6.2203
6.2385
6.2025
6.2903
6.2185
6.2184
6.2182
6.2013
6.1382
6.1377
6.0327
6.0330
6.1022
5.8972
5.9872
5.8794
5.7407
5.5630
5.6082
5.5291
5.5286
5.5280
5.4578
5.5450
5.4047
5.3181
4.4760
4.4045
4.4221
4.4223
4.4212
4.3881
4.4936
4.4929
4.4932
4.5108
4.5962
4.5806
4.6328
4.8232
4.8074
4.6150
4.5822
4.6005
4.5832
4.5267
4.3579
4.3560
4.3341
4.2279
4.2647
4.2493
4.2295
4.1267
4.2253
3.8214
3.7640
3.8114
3.8171
3.9656
3.7961
3.8145
3.8163
3.7972
3.8157
3.8158
3.7956
3.8166
3.8134
3.8149
3.8172
3.8113
3.8156
3.8152
3.8146
3.7976
3.8158
3.8154
3.7984
3.8153
3.7991
3.7976
3.7973
3.7996
3.7960
3.7979
3.7988
3.7977
3.7965
3.7975
3.8154
3.7969
3.7968
3.7974
3.7975
3.7982
3.7984
3.7961
3.7958
3.7962
3.7878
3.7877
3.7870
3.7878
3.7898
3.7891
3.7893
3.7894
3.8130
3.8131
3.8132
3.8137
3.8130
3.8253
3.8256
3.8257
3.8257
3.8259
3.8257
3.8273
3.8192
3.8263
3.8260
3.8262
3.8390
3.8257
3.8248
3.8255
3.8257
3.8261
3.8171
3.8176
3.8173
3.8166
3.8177
3.1908
3.1907
3.1910
3.1908
3.1913
3.1911
3.1915
3.1915
3.2266
3.2273
3.2263
3.2270
3.2270
2.8295
2.8297
2.8296
2.8264
2.8294
2.8263
2.8566
2.8558
2.8564
2.8555
2.8567
2.8557
2.8558
2.8558
2.8587
2.8583
2.8588
2.8593
2.8518
2.8518
2.8511
2.8513
2.6446
2.6445
2.6437
2.5401
2.5395
2.5401
2.5394
2.5398
2.5400
2.5395
2.5392
2.5400
2.5403
2.5398
2.5396
2.5399
2.5398
2.5397
2.5394
2.5396