Historique won nord-coréen / franc congolais

Historique des taux quotidiens KPW /CDF depuis le samedi, 13 mars 2004.

Le maximum a été atteint le

1 won nord-coréen = 236.8549 franc congolais

le minimum le

1 won nord-coréen = 0.9991 franc congolais

Historique des prix CDF / KPW

Date KPW/CDF
3.1108
3.0956
3.0822
3.1327
3.0858
3.0914
3.0833
3.0803
3.0697
3.0662
3.0567
3.0674
3.0520
3.0198
3.0469
3.0076
3.0419
3.0343
3.0401
2.9713
2.9994
2.8541
2.8368
2.8272
2.8319
2.8286
2.7978
2.7821
2.7560
2.7527
2.7639
2.7309
2.7635
2.7601
2.7570
2.7391
2.7402
2.7550
2.7536
2.7986
2.7635
2.7305
2.6998
2.6489
2.6318
2.6108
2.5833
2.5855
2.5651
2.2722
2.2730
2.4003
2.3095
2.2959
2.2893
2.2954
2.2917
2.3116
2.2918
2.2885
2.2854
2.2791
2.2912
2.2695
2.2847
2.2722
2.2704
2.2819
2.2792
2.2815
2.2806
2.2803
2.2770
2.2717
2.2602
2.2771
2.2767
2.2711
2.2769
2.2739
2.2739
2.2655
2.2661
2.2519
2.2217
2.2215
2.2222
2.2206
2.2222
2.2253
2.2220
2.2240
2.2222
2.2278
2.2252
2.2214
2.2252
2.2232
2.2355
2.2321
2.2301
2.2258
2.2299
2.2291
2.2314
2.2239
2.2321
2.2311
2.2311
2.2314
2.2219
2.2261
2.2261
2.2242
2.2227
2.2233
2.2267
2.2241
2.2265
2.2275
2.2305
2.2208
2.2208
2.2208
2.2064
2.2166
2.2158
2.2118
2.2162
2.2066
2.2065
2.2134
2.2064
2.2064
2.2148
2.2163
2.2143
2.2169
2.2076
2.2078
2.2154
2.2146
2.2153
2.2100
2.2150
2.2162
2.2163
2.2233
2.2129
2.2015
2.2111
2.1997
2.2115
2.2018
2.1869
2.2097
2.2043
2.1996
2.2022
2.2000
2.1980
2.1979
2.1968
2.1914
2.1894
2.1932
2.1886
2.1884
2.1887
2.1867
2.1858
2.1867
2.1846
2.1839
2.1758
2.1799
2.1864
2.1812
2.1842
2.1798
2.1798
2.1786
2.1790
2.1801
2.1751
2.1878
2.1982
2.1761
2.1773
2.1486
2.1539
2.1364
2.0769
2.1123
2.0346
2.0291
2.0304
1.9685
1.9662
1.9270
1.9189
1.9089
1.8955
1.9011
1.9002
1.9011
1.8888
1.8887
1.8841
1.8833
1.8765
1.8762
1.8792
1.8765
1.8750
1.8733
1.8746
1.8740
1.8734
1.8593
1.8602
1.8500
1.8500
1.8506
1.8486
1.8446
1.8511
1.8450
1.8477
1.8488
1.8511
1.8497
1.8483
1.8461
1.8494
1.8418
1.8379
1.8382
1.8440
1.8438
1.8428
1.8432
1.8417
1.8426
1.8392
1.8389
1.8253
1.8293
1.8294
1.8341
1.8242
1.8227
1.8227
1.8227
1.8213
1.8222
1.8223
1.8202
1.8208
1.8207
1.8191
1.8204
1.8285
1.8198
1.8197
1.8209
1.8292
1.8172
1.8055
1.8190
1.8194
1.8142
1.7945
1.8083
1.7889
1.7900
1.8254
1.8079
1.8050
1.8068
1.8156
1.8253
1.8152
1.8271
1.8159
1.8155
1.8240
1.8231
1.8069
1.8101
1.7956
1.8095
1.8009
1.7925
1.7944
1.7941
1.7941
1.7935
1.7926
1.7941
1.7926
1.7941
1.7935
1.7941
1.7935
1.7955
1.7941
1.7867
1.7944
1.7862
1.7944
1.8006
1.8006
1.8006
1.8068
1.7951
1.7852
1.7778
1.7824
1.7926
1.7926
1.7365
1.7365
1.7733
1.7499
1.7365
1.7365
1.7365
1.7365
1.7365
1.7365
1.7365
1.7365
1.7365
1.7365
1.7365
1.7365
1.7365
1.7365
1.7098
1.7779
1.7777
1.7367
1.7928
1.7777
1.7096
1.6837
1.6586
1.6345
1.6088
1.6108
1.5993
1.5875
1.5878
1.5698
1.5642
1.5588
1.5488
1.5386
1.4566
1.5109
1.4955
1.4888
1.4799
1.4666
1.4500
1.4009
1.3929
1.3909
1.4007
1.3804
1.3640
1.2954
1.2854
1.3026
1.2920
1.3314
1.2904
1.2705
1.2804
1.0349
1.0428
1.0709
1.0772
1.0822
1.0700
1.0805
1.0848
1.0712
1.0698
1.0728
1.0783
1.0883
1.0777
1.0760
1.0827
1.0581
1.0667
1.4700
1.4738
1.0621
1.4647
1.4566
1.3113
1.4424
1.3111
1.4404
1.4562
1.4491
1.4391
1.4376
1.3153
1.4536
1.4413
1.4418
1.4390
1.4320
1.3099
1.3119
1.4483
1.4361
1.4352
1.3041
1.4319
1.3044
1.3098
1.3078
1.4283
1.3099
1.3085
1.2990
1.4228
1.3004
1.0277
1.0301
1.0305
1.0309
1.0301
1.0307
1.0299
1.0314
1.0310
1.0295
1.0295
1.0295
1.0293
1.0293
1.0291
1.0310
1.0285
1.0307
1.0301
1.0309
1.0295
1.0279
1.0279
1.0263
1.0255
1.0325
1.0290
1.0273
1.0309
1.0259
1.0308
1.0284
1.0290
1.0249
1.0272
1.0296
1.0313
1.0298
1.0298
1.0279
1.0320
1.0298
1.0280
1.0283
1.0277
1.0291
1.0264
1.0282
1.0271
1.0285
1.0279
1.0296
1.0303
1.0284
1.0284
1.0246
1.0249
1.0260
1.0269
1.0272
1.0252
1.0239
1.0265
1.0239
1.0270
1.0263
1.0267
1.0226
1.0258
1.0240
1.0264
1.0253
1.0252
1.0283
1.0247
1.0262
1.0262
1.0242
1.0265
1.0256
1.0245
1.0279
1.0262
1.0250
1.0250
1.0250
1.0238
1.0223
1.0255
1.0254
1.0250
1.0250
1.0261
1.0266
1.0261
1.0297
1.0284
1.0229
1.0240
1.0210
1.0277
1.0254
1.0264
1.0245
1.0224
1.0280
1.0280
1.0260
1.0258
1.0282
1.0257
1.0298
1.0258
1.0277
1.0262
1.0246
1.0277
1.0176
1.0205
1.0233
1.0193
1.0216
1.0245
1.0238
1.0283
1.0238
1.0223
1.0222
1.0212
1.0245
1.0217
1.0229
1.0269
1.0218
1.0228
1.0216
1.0227
1.0319
1.0309
1.0317
1.0238
1.0177
1.0213
1.0234
1.0212
1.0273
1.0270
1.0218
1.0224
1.0263
1.0226
1.0271
1.0352
1.0344
1.0328
1.0260
1.0278
1.0296
1.0285
1.0273
1.0273
1.0285
1.0261
1.0256
1.0252
1.0290
1.0278
1.0289
1.0284
1.0262
1.0275
1.0272
1.0282
1.0293
1.0159
1.0208
1.0325
1.0163
1.0166
1.0156
1.0165
1.0285
1.0188
1.0159
1.0134
1.0118
1.0283
1.0193
1.0206
1.0102
1.0204
1.0277
1.0135
1.0213
1.0115
1.0258
1.0280
1.0181
1.0159
1.0109
1.0125
1.0087
1.0052
1.0049
1.0005
6.5394
6.4934
6.5754
6.7738
6.8080
6.5826
6.5760
6.6323
6.5648
6.5391
6.5765
6.6636
6.6589
6.9093
7.1547
7.0982
7.0005
6.9800
7.0041
6.9740
6.8336
6.8827
6.9884
6.8795
6.9268
7.0421
7.1064
6.7558
6.6149
6.3587
6.3770
6.3592
6.3946
6.3757
6.3431
6.3442
6.3960
6.3428
6.3948
6.4294
6.3945
6.4123
6.4172
6.3595
6.3770
6.3071
6.3418
6.3613
6.3081
6.2722
6.2894
6.1843
6.3080
6.3442
6.2956
6.3558
6.3070
6.2907
6.2900
6.2639
6.3427
6.2573
6.1504
6.1501
6.1504
6.2027
6.2215
6.2194
6.2016
6.2171
6.2185
6.2203
6.2196
6.2910
6.2204
6.1680
6.2025
6.2046
6.2551
6.1335
6.4812
6.4840
6.2709
6.2047
6.2561
6.2294
6.1939
6.2183
6.2376
6.3263
6.3423
6.3437
6.3761
6.3075
6.2899
6.2909
6.2903
6.2203
6.2385
6.2025
6.2903
6.2185
6.2184
6.2182
6.2013
6.1382
6.1377
6.0327
6.0330
6.1022
5.8972
5.9872
5.8794
5.7407
5.5630
5.6082
5.5291
5.5286
5.5280
5.4578
5.5450
5.4047
5.3181
4.4760
4.4045
4.4221
4.4223
4.4212
4.3881
4.4936
4.4929
4.4932
4.5108
4.5962
4.5806
4.6328
4.8232
4.8074
4.6150
4.5822
4.6005
4.5832
4.5267
4.3579
4.3560
4.3341
4.2279
4.2647
4.2493
4.2295
4.1267
4.2253
3.8214
3.7640
3.8114
3.8171
3.9656
3.7961
3.8145
3.8163
3.7972
3.8157
3.8158
3.7956
3.8166
3.8134
3.8149
3.8172
3.8113
3.8156
3.8152
3.8146
3.7976
3.8158
3.8154
3.7984
3.8153
3.7991
3.7976
3.7973
3.7996
3.7960
3.7979
3.7988
3.7977
3.7965
3.7975
3.8154
3.7969
3.7968
3.7974
3.7975
3.7982
3.7984
3.7961
3.7958
3.7962
3.7878
3.7877
3.7870
3.7878
3.7898
3.7891
3.7893
3.7894
3.8130
3.8131
3.8132
3.8137
3.8130
3.8253
3.8256
3.8257
3.8257
3.8259
3.8257
3.8273
3.8192
3.8263
3.8260
3.8262
3.8390
3.8257
3.8248
3.8255
3.8257
3.8261
3.8171
3.8176
3.8173
3.8166
3.8177
3.1908
3.1907
3.1910
3.1908
3.1913
3.1911
3.1915
3.1915
3.2266
3.2273
3.2263
3.2270
3.2270
2.8295
2.8297
2.8296
2.8264
2.8294
2.8263
2.8566
2.8558
2.8564
2.8555
2.8567
2.8557
2.8558
2.8558
2.8587
2.8583
2.8588
2.8593
2.8518
2.8518
2.8511
2.8513
2.6446
2.6445
2.6437
2.5401
2.5395
2.5401
2.5394
2.5398
2.5400
2.5395
2.5392
2.5400
2.5403
2.5398
2.5396
2.5399
2.5398
2.5397
2.5394
2.5396
2.5398
2.5398
2.5401
2.5374
2.5395
2.5365
2.5400
2.5400
2.5721
2.5689
2.5722
2.5720
2.8579
198.2980
198.9926
198.7568
198.6267
198.9937
199.8793
199.8646
200.5708
200.5762
196.2899
202.3847
202.8203
207.1450
209.0748
209.3264
211.3810
210.8763
210.4352
209.3083
209.3518
209.1130
209.7765
209.3440
209.6653
214.8000
214.7271
214.7677
224.3392
223.6770
225.4778
222.7316
225.4621
225.0049
223.1693
221.2977
213.2563
208.1959
229.7898
229.9798
231.3953
230.0259
236.8549
231.1316
235.8885
236.3377
216.6444
214.8731
214.4426
213.9042
212.6578
211.8165
211.3778
206.2421
206.2506
206.4578
204.8927
204.8713
204.9012
204.3057
198.9046
195.1236
194.9565
194.9050
194.6753
194.9692
193.6220
193.6242
185.8492
181.8912
181.8691
181.7048
183.1614
186.2097
185.7710
183.6940
184.2157
181.9280
181.9780
180.2390
179.3108
178.4276
178.3204
175.4699
178.0572
175.2053
171.7764
173.3364
175.2823
179.4462
180.4941
181.5858
176.9751
178.5762
178.2581
180.6171
180.1618
178.0047
183.0119
179.4427
178.3853
179.0349
172.5650
170.2706
171.0904