Günlük oranları Tarihi KPW /CDF beri Cuma, 26 Mart 2004.
Maksimum varıldı
1 Kuzey Kore wonu = 236.8549 Kongo frangı
üzerinde asgari
1 Kuzey Kore wonu = 0.9991 Kongo frangı
Fiyat tarihinin CDF / KPW
Date | KPW/CDF |
| 3.1001 |
| 3.1030 |
| 3.1108 |
| 3.0956 |
| 3.0822 |
| 3.1327 |
| 3.0858 |
| 3.0914 |
| 3.0833 |
| 3.0803 |
| 3.0697 |
| 3.0662 |
| 3.0567 |
| 3.0674 |
| 3.0520 |
| 3.0198 |
| 3.0469 |
| 3.0076 |
| 3.0419 |
| 3.0343 |
| 3.0401 |
| 2.9713 |
| 2.9994 |
| 2.8541 |
| 2.8368 |
| 2.8272 |
| 2.8319 |
| 2.8286 |
| 2.7978 |
| 2.7821 |
| 2.7560 |
| 2.7527 |
| 2.7639 |
| 2.7309 |
| 2.7635 |
| 2.7601 |
| 2.7570 |
| 2.7391 |
| 2.7402 |
| 2.7550 |
| 2.7536 |
| 2.7986 |
| 2.7635 |
| 2.7305 |
| 2.6998 |
| 2.6489 |
| 2.6318 |
| 2.6108 |
| 2.5833 |
| 2.5855 |
| 2.5651 |
| 2.2722 |
| 2.2730 |
| 2.4003 |
| 2.3095 |
| 2.2959 |
| 2.2893 |
| 2.2954 |
| 2.2917 |
| 2.3116 |
| 2.2918 |
| 2.2885 |
| 2.2854 |
| 2.2791 |
| 2.2912 |
| 2.2695 |
| 2.2847 |
| 2.2722 |
| 2.2704 |
| 2.2819 |
| 2.2792 |
| 2.2815 |
| 2.2806 |
| 2.2803 |
| 2.2770 |
| 2.2717 |
| 2.2602 |
| 2.2771 |
| 2.2767 |
| 2.2711 |
| 2.2769 |
| 2.2739 |
| 2.2739 |
| 2.2655 |
| 2.2661 |
| 2.2519 |
| 2.2217 |
| 2.2215 |
| 2.2222 |
| 2.2206 |
| 2.2222 |
| 2.2253 |
| 2.2220 |
| 2.2240 |
| 2.2222 |
| 2.2278 |
| 2.2252 |
| 2.2214 |
| 2.2252 |
| 2.2232 |
| 2.2355 |
| 2.2321 |
| 2.2301 |
| 2.2258 |
| 2.2299 |
| 2.2291 |
| 2.2314 |
| 2.2239 |
| 2.2321 |
| 2.2311 |
| 2.2311 |
| 2.2314 |
| 2.2219 |
| 2.2261 |
| 2.2261 |
| 2.2242 |
| 2.2227 |
| 2.2233 |
| 2.2267 |
| 2.2241 |
| 2.2265 |
| 2.2275 |
| 2.2305 |
| 2.2208 |
| 2.2208 |
| 2.2208 |
| 2.2064 |
| 2.2166 |
| 2.2158 |
| 2.2118 |
| 2.2162 |
| 2.2066 |
| 2.2065 |
| 2.2134 |
| 2.2064 |
| 2.2064 |
| 2.2148 |
| 2.2163 |
| 2.2143 |
| 2.2169 |
| 2.2076 |
| 2.2078 |
| 2.2154 |
| 2.2146 |
| 2.2153 |
| 2.2100 |
| 2.2150 |
| 2.2162 |
| 2.2163 |
| 2.2233 |
| 2.2129 |
| 2.2015 |
| 2.2111 |
| 2.1997 |
| 2.2115 |
| 2.2018 |
| 2.1869 |
| 2.2097 |
| 2.2043 |
| 2.1996 |
| 2.2022 |
| 2.2000 |
| 2.1980 |
| 2.1979 |
| 2.1968 |
| 2.1914 |
| 2.1894 |
| 2.1932 |
| 2.1886 |
| 2.1884 |
| 2.1887 |
| 2.1867 |
| 2.1858 |
| 2.1867 |
| 2.1846 |
| 2.1839 |
| 2.1758 |
| 2.1799 |
| 2.1864 |
| 2.1812 |
| 2.1842 |
| 2.1798 |
| 2.1798 |
| 2.1786 |
| 2.1790 |
| 2.1801 |
| 2.1751 |
| 2.1878 |
| 2.1982 |
| 2.1761 |
| 2.1773 |
| 2.1486 |
| 2.1539 |
| 2.1364 |
| 2.0769 |
| 2.1123 |
| 2.0346 |
| 2.0291 |
| 2.0304 |
| 1.9685 |
| 1.9662 |
| 1.9270 |
| 1.9189 |
| 1.9089 |
| 1.8955 |
| 1.9011 |
| 1.9002 |
| 1.9011 |
| 1.8888 |
| 1.8887 |
| 1.8841 |
| 1.8833 |
| 1.8765 |
| 1.8762 |
| 1.8792 |
| 1.8765 |
| 1.8750 |
| 1.8733 |
| 1.8746 |
| 1.8740 |
| 1.8734 |
| 1.8593 |
| 1.8602 |
| 1.8500 |
| 1.8500 |
| 1.8506 |
| 1.8486 |
| 1.8446 |
| 1.8511 |
| 1.8450 |
| 1.8477 |
| 1.8488 |
| 1.8511 |
| 1.8497 |
| 1.8483 |
| 1.8461 |
| 1.8494 |
| 1.8418 |
| 1.8379 |
| 1.8382 |
| 1.8440 |
| 1.8438 |
| 1.8428 |
| 1.8432 |
| 1.8417 |
| 1.8426 |
| 1.8392 |
| 1.8389 |
| 1.8253 |
| 1.8293 |
| 1.8294 |
| 1.8341 |
| 1.8242 |
| 1.8227 |
| 1.8227 |
| 1.8227 |
| 1.8213 |
| 1.8222 |
| 1.8223 |
| 1.8202 |
| 1.8208 |
| 1.8207 |
| 1.8191 |
| 1.8204 |
| 1.8285 |
| 1.8198 |
| 1.8197 |
| 1.8209 |
| 1.8292 |
| 1.8172 |
| 1.8055 |
| 1.8190 |
| 1.8194 |
| 1.8142 |
| 1.7945 |
| 1.8083 |
| 1.7889 |
| 1.7900 |
| 1.8254 |
| 1.8079 |
| 1.8050 |
| 1.8068 |
| 1.8156 |
| 1.8253 |
| 1.8152 |
| 1.8271 |
| 1.8159 |
| 1.8155 |
| 1.8240 |
| 1.8231 |
| 1.8069 |
| 1.8101 |
| 1.7956 |
| 1.8095 |
| 1.8009 |
| 1.7925 |
| 1.7944 |
| 1.7941 |
| 1.7941 |
| 1.7935 |
| 1.7926 |
| 1.7941 |
| 1.7926 |
| 1.7941 |
| 1.7935 |
| 1.7941 |
| 1.7935 |
| 1.7955 |
| 1.7941 |
| 1.7867 |
| 1.7944 |
| 1.7862 |
| 1.7944 |
| 1.8006 |
| 1.8006 |
| 1.8006 |
| 1.8068 |
| 1.7951 |
| 1.7852 |
| 1.7778 |
| 1.7824 |
| 1.7926 |
| 1.7926 |
| 1.7365 |
| 1.7365 |
| 1.7733 |
| 1.7499 |
| 1.7365 |
| 1.7365 |
| 1.7365 |
| 1.7365 |
| 1.7365 |
| 1.7365 |
| 1.7365 |
| 1.7365 |
| 1.7365 |
| 1.7365 |
| 1.7365 |
| 1.7365 |
| 1.7365 |
| 1.7365 |
| 1.7098 |
| 1.7779 |
| 1.7777 |
| 1.7367 |
| 1.7928 |
| 1.7777 |
| 1.7096 |
| 1.6837 |
| 1.6586 |
| 1.6345 |
| 1.6088 |
| 1.6108 |
| 1.5993 |
| 1.5875 |
| 1.5878 |
| 1.5698 |
| 1.5642 |
| 1.5588 |
| 1.5488 |
| 1.5386 |
| 1.4566 |
| 1.5109 |
| 1.4955 |
| 1.4888 |
| 1.4799 |
| 1.4666 |
| 1.4500 |
| 1.4009 |
| 1.3929 |
| 1.3909 |
| 1.4007 |
| 1.3804 |
| 1.3640 |
| 1.2954 |
| 1.2854 |
| 1.3026 |
| 1.2920 |
| 1.3314 |
| 1.2904 |
| 1.2705 |
| 1.2804 |
| 1.0349 |
| 1.0428 |
| 1.0709 |
| 1.0772 |
| 1.0822 |
| 1.0700 |
| 1.0805 |
| 1.0848 |
| 1.0712 |
| 1.0698 |
| 1.0728 |
| 1.0783 |
| 1.0883 |
| 1.0777 |
| 1.0760 |
| 1.0827 |
| 1.0581 |
| 1.0667 |
| 1.4700 |
| 1.4738 |
| 1.0621 |
| 1.4647 |
| 1.4566 |
| 1.3113 |
| 1.4424 |
| 1.3111 |
| 1.4404 |
| 1.4562 |
| 1.4491 |
| 1.4391 |
| 1.4376 |
| 1.3153 |
| 1.4536 |
| 1.4413 |
| 1.4418 |
| 1.4390 |
| 1.4320 |
| 1.3099 |
| 1.3119 |
| 1.4483 |
| 1.4361 |
| 1.4352 |
| 1.3041 |
| 1.4319 |
| 1.3044 |
| 1.3098 |
| 1.3078 |
| 1.4283 |
| 1.3099 |
| 1.3085 |
| 1.2990 |
| 1.4228 |
| 1.3004 |
| 1.0277 |
| 1.0301 |
| 1.0305 |
| 1.0309 |
| 1.0301 |
| 1.0307 |
| 1.0299 |
| 1.0314 |
| 1.0310 |
| 1.0295 |
| 1.0295 |
| 1.0295 |
| 1.0293 |
| 1.0293 |
| 1.0291 |
| 1.0310 |
| 1.0285 |
| 1.0307 |
| 1.0301 |
| 1.0309 |
| 1.0295 |
| 1.0279 |
| 1.0279 |
| 1.0263 |
| 1.0255 |
| 1.0325 |
| 1.0290 |
| 1.0273 |
| 1.0309 |
| 1.0259 |
| 1.0308 |
| 1.0284 |
| 1.0290 |
| 1.0249 |
| 1.0272 |
| 1.0296 |
| 1.0313 |
| 1.0298 |
| 1.0298 |
| 1.0279 |
| 1.0320 |
| 1.0298 |
| 1.0280 |
| 1.0283 |
| 1.0277 |
| 1.0291 |
| 1.0264 |
| 1.0282 |
| 1.0271 |
| 1.0285 |
| 1.0279 |
| 1.0296 |
| 1.0303 |
| 1.0284 |
| 1.0284 |
| 1.0246 |
| 1.0249 |
| 1.0260 |
| 1.0269 |
| 1.0272 |
| 1.0252 |
| 1.0239 |
| 1.0265 |
| 1.0239 |
| 1.0270 |
| 1.0263 |
| 1.0267 |
| 1.0226 |
| 1.0258 |
| 1.0240 |
| 1.0264 |
| 1.0253 |
| 1.0252 |
| 1.0283 |
| 1.0247 |
| 1.0262 |
| 1.0262 |
| 1.0242 |
| 1.0265 |
| 1.0256 |
| 1.0245 |
| 1.0279 |
| 1.0262 |
| 1.0250 |
| 1.0250 |
| 1.0250 |
| 1.0238 |
| 1.0223 |
| 1.0255 |
| 1.0254 |
| 1.0250 |
| 1.0250 |
| 1.0261 |
| 1.0266 |
| 1.0261 |
| 1.0297 |
| 1.0284 |
| 1.0229 |
| 1.0240 |
| 1.0210 |
| 1.0277 |
| 1.0254 |
| 1.0264 |
| 1.0245 |
| 1.0224 |
| 1.0280 |
| 1.0280 |
| 1.0260 |
| 1.0258 |
| 1.0282 |
| 1.0257 |
| 1.0298 |
| 1.0258 |
| 1.0277 |
| 1.0262 |
| 1.0246 |
| 1.0277 |
| 1.0176 |
| 1.0205 |
| 1.0233 |
| 1.0193 |
| 1.0216 |
| 1.0245 |
| 1.0238 |
| 1.0283 |
| 1.0238 |
| 1.0223 |
| 1.0222 |
| 1.0212 |
| 1.0245 |
| 1.0217 |
| 1.0229 |
| 1.0269 |
| 1.0218 |
| 1.0228 |
| 1.0216 |
| 1.0227 |
| 1.0319 |
| 1.0309 |
| 1.0317 |
| 1.0238 |
| 1.0177 |
| 1.0213 |
| 1.0234 |
| 1.0212 |
| 1.0273 |
| 1.0270 |
| 1.0218 |
| 1.0224 |
| 1.0263 |
| 1.0226 |
| 1.0271 |
| 1.0352 |
| 1.0344 |
| 1.0328 |
| 1.0260 |
| 1.0278 |
| 1.0296 |
| 1.0285 |
| 1.0273 |
| 1.0273 |
| 1.0285 |
| 1.0261 |
| 1.0256 |
| 1.0252 |
| 1.0290 |
| 1.0278 |
| 1.0289 |
| 1.0284 |
| 1.0262 |
| 1.0275 |
| 1.0272 |
| 1.0282 |
| 1.0293 |
| 1.0159 |
| 1.0208 |
| 1.0325 |
| 1.0163 |
| 1.0166 |
| 1.0156 |
| 1.0165 |
| 1.0285 |
| 1.0188 |
| 1.0159 |
| 1.0134 |
| 1.0118 |
| 1.0283 |
| 1.0193 |
| 1.0206 |
| 1.0102 |
| 1.0204 |
| 1.0277 |
| 1.0135 |
| 1.0213 |
| 1.0115 |
| 1.0258 |
| 1.0280 |
| 1.0181 |
| 1.0159 |
| 1.0109 |
| 1.0125 |
| 1.0087 |
| 1.0052 |
| 1.0049 |
| 1.0005 |
| 6.5394 |
| 6.4934 |
| 6.5754 |
| 6.7738 |
| 6.8080 |
| 6.5826 |
| 6.5760 |
| 6.6323 |
| 6.5648 |
| 6.5391 |
| 6.5765 |
| 6.6636 |
| 6.6589 |
| 6.9093 |
| 7.1547 |
| 7.0982 |
| 7.0005 |
| 6.9800 |
| 7.0041 |
| 6.9740 |
| 6.8336 |
| 6.8827 |
| 6.9884 |
| 6.8795 |
| 6.9268 |
| 7.0421 |
| 7.1064 |
| 6.7558 |
| 6.6149 |
| 6.3587 |
| 6.3770 |
| 6.3592 |
| 6.3946 |
| 6.3757 |
| 6.3431 |
| 6.3442 |
| 6.3960 |
| 6.3428 |
| 6.3948 |
| 6.4294 |
| 6.3945 |
| 6.4123 |
| 6.4172 |
| 6.3595 |
| 6.3770 |
| 6.3071 |
| 6.3418 |
| 6.3613 |
| 6.3081 |
| 6.2722 |
| 6.2894 |
| 6.1843 |
| 6.3080 |
| 6.3442 |
| 6.2956 |
| 6.3558 |
| 6.3070 |
| 6.2907 |
| 6.2900 |
| 6.2639 |
| 6.3427 |
| 6.2573 |
| 6.1504 |
| 6.1501 |
| 6.1504 |
| 6.2027 |
| 6.2215 |
| 6.2194 |
| 6.2016 |
| 6.2171 |
| 6.2185 |
| 6.2203 |
| 6.2196 |
| 6.2910 |
| 6.2204 |
| 6.1680 |
| 6.2025 |
| 6.2046 |
| 6.2551 |
| 6.1335 |
| 6.4812 |
| 6.4840 |
| 6.2709 |
| 6.2047 |
| 6.2561 |
| 6.2294 |
| 6.1939 |
| 6.2183 |
| 6.2376 |
| 6.3263 |
| 6.3423 |
| 6.3437 |
| 6.3761 |
| 6.3075 |
| 6.2899 |
| 6.2909 |
| 6.2903 |
| 6.2203 |
| 6.2385 |
| 6.2025 |
| 6.2903 |
| 6.2185 |
| 6.2184 |
| 6.2182 |
| 6.2013 |
| 6.1382 |
| 6.1377 |
| 6.0327 |
| 6.0330 |
| 6.1022 |
| 5.8972 |
| 5.9872 |
| 5.8794 |
| 5.7407 |
| 5.5630 |
| 5.6082 |
| 5.5291 |
| 5.5286 |
| 5.5280 |
| 5.4578 |
| 5.5450 |
| 5.4047 |
| 5.3181 |
| 4.4760 |
| 4.4045 |
| 4.4221 |
| 4.4223 |
| 4.4212 |
| 4.3881 |
| 4.4936 |
| 4.4929 |
| 4.4932 |
| 4.5108 |
| 4.5962 |
| 4.5806 |
| 4.6328 |
| 4.8232 |
| 4.8074 |
| 4.6150 |
| 4.5822 |
| 4.6005 |
| 4.5832 |
| 4.5267 |
| 4.3579 |
| 4.3560 |
| 4.3341 |
| 4.2279 |
| 4.2647 |
| 4.2493 |
| 4.2295 |
| 4.1267 |
| 4.2253 |
| 3.8214 |
| 3.7640 |
| 3.8114 |
| 3.8171 |
| 3.9656 |
| 3.7961 |
| 3.8145 |
| 3.8163 |
| 3.7972 |
| 3.8157 |
| 3.8158 |
| 3.7956 |
| 3.8166 |
| 3.8134 |
| 3.8149 |
| 3.8172 |
| 3.8113 |
| 3.8156 |
| 3.8152 |
| 3.8146 |
| 3.7976 |
| 3.8158 |
| 3.8154 |
| 3.7984 |
| 3.8153 |
| 3.7991 |
| 3.7976 |
| 3.7973 |
| 3.7996 |
| 3.7960 |
| 3.7979 |
| 3.7988 |
| 3.7977 |
| 3.7965 |
| 3.7975 |
| 3.8154 |
| 3.7969 |
| 3.7968 |
| 3.7974 |
| 3.7975 |
| 3.7982 |
| 3.7984 |
| 3.7961 |
| 3.7958 |
| 3.7962 |
| 3.7878 |
| 3.7877 |
| 3.7870 |
| 3.7878 |
| 3.7898 |
| 3.7891 |
| 3.7893 |
| 3.7894 |
| 3.8130 |
| 3.8131 |
| 3.8132 |
| 3.8137 |
| 3.8130 |
| 3.8253 |
| 3.8256 |
| 3.8257 |
| 3.8257 |
| 3.8259 |
| 3.8257 |
| 3.8273 |
| 3.8192 |
| 3.8263 |
| 3.8260 |
| 3.8262 |
| 3.8390 |
| 3.8257 |
| 3.8248 |
| 3.8255 |
| 3.8257 |
| 3.8261 |
| 3.8171 |
| 3.8176 |
| 3.8173 |
| 3.8166 |
| 3.8177 |
| 3.1908 |
| 3.1907 |
| 3.1910 |
| 3.1908 |
| 3.1913 |
| 3.1911 |
| 3.1915 |
| 3.1915 |
| 3.2266 |
| 3.2273 |
| 3.2263 |
| 3.2270 |
| 3.2270 |
| 2.8295 |
| 2.8297 |
| 2.8296 |
| 2.8264 |
| 2.8294 |
| 2.8263 |
| 2.8566 |
| 2.8558 |
| 2.8564 |
| 2.8555 |
| 2.8567 |
| 2.8557 |
| 2.8558 |
| 2.8558 |
| 2.8587 |
| 2.8583 |
| 2.8588 |
| 2.8593 |
| 2.8518 |
| 2.8518 |
| 2.8511 |
| 2.8513 |
| 2.6446 |
| 2.6445 |
| 2.6437 |
| 2.5401 |
| 2.5395 |
| 2.5401 |
| 2.5394 |
| 2.5398 |
| 2.5400 |
| 2.5395 |
| 2.5392 |
| 2.5400 |
| 2.5403 |
| 2.5398 |
| 2.5396 |
| 2.5399 |
| 2.5398 |
| 2.5397 |
| 2.5394 |
| 2.5396 |
| 2.5398 |
| 2.5398 |
| 2.5401 |
| 2.5374 |
| 2.5395 |
| 2.5365 |
| 2.5400 |
| 2.5400 |
| 2.5721 |
| 2.5689 |
| 2.5722 |
| 2.5720 |
| 2.8579 |
| 198.2980 |
| 198.9926 |
| 198.7568 |
| 198.6267 |
| 198.9937 |
| 199.8793 |
| 199.8646 |
| 200.5708 |
| 200.5762 |
| 196.2899 |
| 202.3847 |
| 202.8203 |
| 207.1450 |
| 209.0748 |
| 209.3264 |
| 211.3810 |
| 210.8763 |
| 210.4352 |
| 209.3083 |
| 209.3518 |
| 209.1130 |
| 209.7765 |
| 209.3440 |
| 209.6653 |
| 214.8000 |
| 214.7271 |
| 214.7677 |
| 224.3392 |
| 223.6770 |
| 225.4778 |
| 222.7316 |
| 225.4621 |
| 225.0049 |
| 223.1693 |
| 221.2977 |
| 213.2563 |
| 208.1959 |
| 229.7898 |
| 229.9798 |
| 231.3953 |
| 230.0259 |
| 236.8549 |
| 231.1316 |
| 235.8885 |
| 236.3377 |
| 216.6444 |
| 214.8731 |
| 214.4426 |
| 213.9042 |
| 212.6578 |
| 211.8165 |
| 211.3778 |
| 206.2421 |
| 206.2506 |
| 206.4578 |
| 204.8927 |
| 204.8713 |
| 204.9012 |
| 204.3057 |
| 198.9046 |
| 195.1236 |
| 194.9565 |
| 194.9050 |
| 194.6753 |
| 194.9692 |
| 193.6220 |
| 193.6242 |
| 185.8492 |
| 181.8912 |
| 181.8691 |
| 181.7048 |
| 183.1614 |
| 186.2097 |
| 185.7710 |
| 183.6940 |
| 184.2157 |
| 181.9280 |
| 181.9780 |
| 180.2390 |
| 179.3108 |
| 178.4276 |
| 178.3204 |
| 175.4699 |
| 178.0572 |
| 175.2053 |
| 171.7764 |
| 173.3364 |
| 175.2823 |
| 179.4462 |
| 180.4941 |
| 181.5858 |
| 176.9751 |
| 178.5762 |
| 178.2581 |
| 180.6171 |
| 180.1618 |
| 178.0047 |
| 183.0119 |
| 179.4427 |
| 178.3853 |
| 179.0349 |
| 172.5650 |