Historia stawek dziennych KPW /MNT ponieważ środa, 17 marzec 2004.
Osiągnięto maksymalną
1 won północnokoreański = 560.3778 tugrik mongolski
minimum na
1 won północnokoreański = 1.4362 tugrik mongolski
Date | KPW/MNT |
---|---|
3.8333 | |
3.8333 | |
3.8333 | |
3.8333 | |
3.8333 | |
3.8333 | |
3.8333 | |
3.8333 | |
3.8333 | |
3.8333 | |
3.8333 | |
3.8333 | |
3.8333 | |
3.8333 | |
3.8333 | |
3.8333 | |
3.8333 | |
3.8333 | |
3.8333 | |
3.8333 | |
3.8333 | |
3.8333 | |
3.8333 | |
3.8333 | |
3.8333 | |
3.8333 | |
3.8333 | |
3.8333 | |
3.8333 | |
3.8333 | |
3.8333 | |
3.8333 | |
3.8333 | |
3.8333 | |
3.8333 | |
3.8333 | |
3.8333 | |
3.8333 | |
3.8333 | |
3.8333 | |
3.9100 | |
3.9100 | |
3.9100 | |
3.9100 | |
3.9100 | |
3.9100 | |
3.9100 | |
3.9100 | |
3.9100 | |
3.9100 | |
3.9100 | |
3.9100 | |
3.9100 | |
3.9100 | |
3.9100 | |
3.7855 | |
3.7855 | |
3.7855 | |
3.7855 | |
3.7855 | |
3.7855 | |
3.7855 | |
3.7855 | |
3.7855 | |
3.7855 | |
3.7855 | |
3.7855 | |
3.7855 | |
3.7855 | |
3.7855 | |
3.7855 | |
3.7855 | |
3.7855 | |
3.7594 | |
3.7560 | |
3.7433 | |
3.7332 | |
3.6392 | |
3.6355 | |
3.5994 | |
3.5994 | |
3.5666 | |
3.5627 | |
3.5627 | |
3.5483 | |
3.5504 | |
3.5161 | |
3.5195 | |
3.4986 | |
3.4937 | |
3.4941 | |
3.4826 | |
3.4747 | |
3.4750 | |
3.4635 | |
3.4504 | |
3.4504 | |
3.4471 | |
3.4412 | |
3.3876 | |
3.3789 | |
3.3491 | |
3.2197 | |
3.2023 | |
3.1912 | |
3.1913 | |
3.1840 | |
3.1816 | |
3.1816 | |
3.1783 | |
3.1783 | |
3.1783 | |
3.1763 | |
3.1785 | |
3.1800 | |
3.1769 | |
3.1760 | |
3.1738 | |
3.1717 | |
3.1759 | |
3.1772 | |
3.1689 | |
3.1689 | |
3.1689 | |
3.1699 | |
3.1634 | |
3.1634 | |
3.1551 | |
3.1551 | |
3.1547 | |
3.1590 | |
3.1590 | |
3.1738 | |
3.1682 | |
3.1666 | |
3.1669 | |
3.1669 | |
3.1650 | |
3.1638 | |
3.1687 | |
3.1637 | |
3.1637 | |
3.1613 | |
3.1640 | |
3.1677 | |
3.1677 | |
3.1677 | |
3.1676 | |
3.1676 | |
3.1676 | |
3.1676 | |
3.1662 | |
3.1736 | |
3.1698 | |
3.1613 | |
3.1639 | |
3.1707 | |
3.1672 | |
3.1691 | |
3.1692 | |
3.1698 | |
3.1702 | |
3.1733 | |
3.1746 | |
3.1746 | |
3.1692 | |
3.1686 | |
3.1683 | |
3.1690 | |
3.1621 | |
3.1720 | |
3.1709 | |
3.1586 | |
3.1559 | |
3.1705 | |
3.1628 | |
3.1533 | |
3.1774 | |
3.1761 | |
3.1851 | |
3.1899 | |
3.1724 | |
3.1765 | |
3.1686 | |
3.1645 | |
3.1636 | |
3.1629 | |
3.1623 | |
3.1603 | |
3.1505 | |
3.1476 | |
3.1445 | |
3.1354 | |
3.1361 | |
3.1278 | |
3.1136 | |
3.1166 | |
3.1102 | |
3.1097 | |
3.0994 | |
3.0951 | |
3.0951 | |
3.0950 | |
3.0930 | |
3.0883 | |
3.0684 | |
3.0684 | |
3.0643 | |
3.0636 | |
3.0578 | |
3.0577 | |
3.0579 | |
3.0549 | |
3.0085 | |
3.0056 | |
3.0045 | |
3.0026 | |
3.0020 | |
3.0008 | |
2.9998 | |
3.0001 | |
2.9889 | |
2.9886 | |
2.9871 | |
2.9821 | |
2.9826 | |
2.9744 | |
2.9728 | |
2.9646 | |
2.9613 | |
2.9607 | |
2.9608 | |
2.9600 | |
2.9613 | |
2.9616 | |
2.9619 | |
2.9618 | |
2.9610 | |
2.9609 | |
2.9599 | |
2.9571 | |
2.9591 | |
2.9463 | |
2.9574 | |
2.9575 | |
2.7264 | |
2.7264 | |
2.7264 | |
2.7264 | |
2.7264 | |
2.7264 | |
2.7957 | |
2.7264 | |
2.7264 | |
2.7926 | |
2.7929 | |
2.7916 | |
2.7921 | |
2.7915 | |
2.7917 | |
2.7264 | |
2.7264 | |
2.7264 | |
2.7925 | |
2.7264 | |
2.7264 | |
2.7264 | |
2.7264 | |
2.7264 | |
2.7264 | |
2.7264 | |
2.7264 | |
2.7946 | |
2.7264 | |
2.7264 | |
2.7788 | |
2.7699 | |
2.7655 | |
2.7650 | |
2.7668 | |
2.7655 | |
2.7664 | |
2.7676 | |
2.7135 | |
2.7135 | |
2.7135 | |
2.7135 | |
2.7135 | |
2.7135 | |
2.7135 | |
2.7135 | |
2.7135 | |
2.7117 | |
2.7117 | |
2.7106 | |
2.7142 | |
2.7124 | |
2.7101 | |
2.6805 | |
2.6767 | |
2.6724 | |
2.6735 | |
2.6674 | |
2.6640 | |
2.6641 | |
2.6611 | |
2.6566 | |
2.6543 | |
2.6550 | |
2.6539 | |
2.6604 | |
2.6597 | |
2.6582 | |
2.6581 | |
2.6601 | |
2.6601 | |
2.6715 | |
2.6815 | |
2.6847 | |
2.6890 | |
2.6958 | |
2.6947 | |
2.6921 | |
2.6949 | |
2.7000 | |
2.7063 | |
2.7096 | |
2.7124 | |
2.7198 | |
2.7218 | |
2.7243 | |
2.7241 | |
2.7244 | |
2.7289 | |
2.7282 | |
2.7341 | |
2.7334 | |
2.7331 | |
2.7069 | |
2.6941 | |
2.7004 | |
2.7098 | |
2.7027 | |
2.7208 | |
2.7086 | |
2.6852 | |
2.6560 | |
2.6510 | |
2.6057 | |
2.6122 | |
2.6199 | |
2.6389 | |
2.6534 | |
2.6662 | |
2.6828 | |
2.6750 | |
2.6732 | |
2.6795 | |
2.6754 | |
2.6617 | |
2.6873 | |
2.7048 | |
2.7239 | |
2.7249 | |
2.7228 | |
2.7428 | |
2.7451 | |
2.7537 | |
2.7433 | |
2.7293 | |
2.7115 | |
2.7896 | |
2.7608 | |
2.7859 | |
2.7449 | |
2.7615 | |
2.7427 | |
2.7657 | |
2.7898 | |
2.7272 | |
2.7050 | |
2.6758 | |
2.6598 | |
2.6235 | |
2.5848 | |
2.5507 | |
2.5011 | |
2.5300 | |
2.5110 | |
2.4949 | |
2.4668 | |
2.4547 | |
2.4905 | |
2.5060 | |
2.4300 | |
2.3460 | |
2.2949 | |
2.2783 | |
2.2358 | |
3.1354 | |
3.0974 | |
2.1539 | |
3.0606 | |
3.1038 | |
2.8136 | |
3.1158 | |
2.8342 | |
3.1500 | |
3.1660 | |
3.1492 | |
3.0991 | |
3.1226 | |
2.8819 | |
3.2038 | |
3.1932 | |
3.2012 | |
3.1801 | |
3.1645 | |
2.8771 | |
2.8627 | |
3.1535 | |
3.1402 | |
3.1014 | |
2.8218 | |
3.0940 | |
2.8093 | |
2.8180 | |
2.8185 | |
3.0895 | |
2.8223 | |
2.8091 | |
2.7978 | |
3.0709 | |
2.8016 | |
2.2126 | |
2.2149 | |
2.2148 | |
2.2126 | |
2.2167 | |
2.2163 | |
2.2155 | |
2.2123 | |
2.2103 | |
2.2108 | |
2.2104 | |
2.2115 | |
2.2100 | |
2.2044 | |
2.2007 | |
2.2003 | |
2.2007 | |
2.1885 | |
2.1841 | |
2.1622 | |
2.1271 | |
2.0715 | |
2.0776 | |
2.1229 | |
2.1419 | |
2.1565 | |
2.1600 | |
2.1756 | |
2.1780 | |
2.1860 | |
2.2052 | |
2.2026 | |
2.1984 | |
2.2081 | |
2.2059 | |
2.2035 | |
2.1874 | |
2.1904 | |
2.1759 | |
2.1648 | |
2.1539 | |
2.1565 | |
2.1461 | |
2.1324 | |
2.1002 | |
2.0887 | |
2.0824 | |
2.0981 | |
2.0828 | |
2.0843 | |
2.0893 | |
2.0830 | |
2.0781 | |
2.0670 | |
2.0532 | |
2.0526 | |
2.0485 | |
2.0426 | |
2.0367 | |
2.0385 | |
2.0320 | |
2.0300 | |
2.0056 | |
2.0326 | |
2.0752 | |
2.0819 | |
2.0663 | |
2.0546 | |
2.0370 | |
2.0328 | |
2.0280 | |
2.0276 | |
2.0263 | |
2.0207 | |
2.0161 | |
2.0143 | |
2.0089 | |
2.0130 | |
1.9911 | |
1.9826 | |
1.9722 | |
1.9737 | |
1.9661 | |
1.9635 | |
1.9737 | |
1.9637 | |
1.9519 | |
1.9570 | |
1.9178 | |
1.9533 | |
1.9311 | |
1.9196 | |
1.8935 | |
1.9056 | |
1.8944 | |
1.8804 | |
1.8539 | |
1.8137 | |
1.7980 | |
1.8441 | |
1.8998 | |
1.9191 | |
1.9126 | |
1.8974 | |
1.8826 | |
1.8772 | |
1.8806 | |
1.8756 | |
1.8585 | |
1.8250 | |
1.8139 | |
1.8112 | |
1.8789 | |
1.8680 | |
1.8019 | |
1.7507 | |
1.7382 | |
1.7346 | |
1.6685 | |
1.6539 | |
1.6311 | |
1.6078 | |
1.6100 | |
1.5972 | |
1.5956 | |
1.5750 | |
1.5861 | |
1.5933 | |
1.5885 | |
1.5839 | |
1.5856 | |
1.5839 | |
1.5739 | |
1.5628 | |
1.5567 | |
1.5561 | |
1.5528 | |
1.5535 | |
1.5483 | |
1.5480 | |
1.5506 | |
1.5309 | |
1.5417 | |
1.5417 | |
1.5450 | |
1.5317 | |
1.5417 | |
1.5417 | |
1.5417 | |
1.5305 | |
1.5417 | |
1.5476 | |
1.5561 | |
1.5528 | |
1.5472 | |
1.5461 | |
1.5528 | |
1.5509 | |
1.5331 | |
1.5354 | |
1.5272 | |
1.5457 | |
1.5528 | |
1.5528 | |
1.5656 | |
1.5639 | |
1.5544 | |
1.5545 | |
1.5489 | |
1.5489 | |
1.5378 | |
1.5417 | |
1.4694 | |
1.4694 | |
1.4758 | |
1.4780 | |
1.4712 | |
1.4660 | |
1.4584 | |
1.4575 | |
1.4624 | |
1.4625 | |
1.4583 | |
1.4551 | |
1.4557 | |
1.4514 | |
1.4534 | |
1.4512 | |
1.4650 | |
1.4569 | |
1.4693 | |
1.4695 | |
1.4681 | |
1.4713 | |
1.4747 | |
1.4736 | |
1.5070 | |
1.5139 | |
1.5505 | |
1.5647 | |
1.5750 | |
1.5391 | |
1.5330 | |
1.5241 | |
1.5033 | |
9.7387 | |
9.4543 | |
9.5048 | |
9.5822 | |
9.6218 | |
9.2905 | |
9.3102 | |
9.1988 | |
9.1987 | |
9.0765 | |
9.0386 | |
9.0967 | |
9.0557 | |
9.3825 | |
9.6471 | |
9.4434 | |
9.4862 | |
9.4304 | |
9.6151 | |
9.5003 | |
9.1935 | |
9.3829 | |
9.5830 | |
9.5655 | |
9.5780 | |
9.5430 | |
9.7663 | |
8.9934 | |
8.8287 | |
8.5106 | |
8.7182 | |
8.7889 | |
8.6008 | |
8.4394 | |
8.3870 | |
8.3346 | |
8.3905 | |
8.5093 | |
8.5794 | |
8.7184 | |
8.7189 | |
8.7190 | |
8.7555 | |
8.6844 | |
8.6490 | |
8.6351 | |
8.6491 | |
8.8936 | |
8.7399 | |
8.6141 | |
8.6336 | |
8.4324 | |
8.5617 | |
8.7050 | |
8.7888 | |
8.9075 | |
8.9461 | |
8.9511 | |
8.9985 | |
9.0999 | |
9.1872 | |
9.1733 | |
9.2571 | |
9.2781 | |
9.2081 | |
9.1907 | |
9.0696 | |
9.1523 | |
9.2466 | |
9.3829 | |
9.4179 | |
9.5227 | |
9.5228 | |
9.5198 | |
9.5227 | |
9.5576 | |
9.6275 | |
9.6275 | |
9.6625 | |
9.6450 | |
9.6975 | |
9.6275 | |
9.8414 | |
9.6416 | |
9.7264 | |
9.5913 | |
9.4833 | |
9.5313 | |
9.7324 | |
9.8582 | |
9.9071 | |
10.0632 | |
10.1666 | |
10.0119 | |
10.0822 | |
10.1517 | |
10.1518 | |
10.0818 | |
10.1866 | |
10.2915 | |
10.0120 | |
10.0095 | |
10.0095 | |
10.1842 | |
10.2205 | |
10.0957 | |
9.9911 | |
9.9562 | |
9.9073 | |
9.9074 | |
10.0205 | |
10.0386 | |
10.1439 | |
10.0737 | |
9.9684 | |
9.9403 | |
9.9122 | |
9.9122 | |
9.9509 | |
10.1018 | |
10.1439 | |
10.0596 | |
10.1931 | |
10.2001 | |
10.1442 | |
10.1018 | |
10.0951 | |
9.9824 | |
9.9473 | |
9.9333 | |
9.9157 | |
9.9333 | |
9.9060 | |
9.9228 | |
9.8281 | |
9.8280 | |
9.7929 | |
9.8915 | |
9.8841 | |
10.3896 | |
10.8853 | |
10.8810 | |
11.0764 | |
10.9161 | |
10.4949 | |
10.5132 | |
9.9719 | |
9.9719 | |
9.9528 | |
9.7125 | |
9.4630 | |
9.2488 | |
8.9871 | |
8.7827 | |
8.6355 | |
8.6135 | |
8.6311 | |
8.3129 | |
8.1621 | |
8.1228 | |
8.0308 | |
8.0471 | |
8.0108 | |
8.0084 | |
8.0277 | |
8.0308 | |
8.0379 | |
8.0724 | |
8.0540 | |
8.0776 | |
8.0749 | |
8.0905 | |
8.0955 | |
8.0992 | |
8.0989 | |
8.1011 | |
8.1147 | |
8.1081 | |
8.1081 | |
8.1221 | |
8.1221 | |
8.1264 | |
8.1222 | |
8.1428 | |
8.1432 | |
8.1643 | |
8.1643 | |
8.1888 | |
8.1854 | |
8.1783 | |
8.1853 | |
8.1930 | |
8.1977 | |
8.2205 | |
8.2257 | |
8.2257 | |
8.2257 | |
8.2134 | |
8.2134 | |
8.2133 | |
8.2138 | |
8.2205 | |
8.2169 | |
8.2134 | |
8.2067 | |
8.2059 | |
8.1924 | |
8.2050 | |
8.2275 | |
8.2180 | |
8.2671 | |
8.2671 | |
8.2671 | |
8.2671 | |
8.2695 | |
8.2696 | |
8.2766 | |
8.2983 | |
8.3011 | |
8.3265 | |
8.3328 | |
8.3440 | |
8.3328 | |
8.3243 | |
8.2884 | |
8.2650 | |
8.1958 | |
8.1755 | |
8.1608 | |
8.1678 | |
8.1573 | |
8.1601 | |
6.8378 | |
6.8329 | |
6.8227 | |
6.8427 | |
6.8323 | |
6.8441 | |
6.8382 | |
6.8412 | |
6.8353 | |
6.8372 | |
6.8423 | |
6.8412 | |
6.8353 | |
6.8412 | |
6.8366 | |
6.8294 | |
6.8265 | |
6.8353 | |
6.8353 | |
6.8412 | |
6.8471 | |
6.8471 | |
6.8412 | |
6.8411 | |
6.8412 | |
6.8353 | |
6.8530 | |
6.8529 | |
6.8526 | |
6.8412 | |
6.8412 | |
6.8412 | |
6.8412 | |
6.8412 | |
6.8529 | |
6.8647 | |
6.8647 | |
6.8647 | |
6.8412 | |
6.8411 | |
6.8647 | |
6.8647 | |
6.8647 | |
6.8647 | |
6.8824 | |
6.8823 | |
6.8941 | |
6.8941 | |
6.8946 | |
6.8941 | |
6.8941 | |
6.8942 | |
6.8937 | |
6.8941 | |
6.8941 | |
6.9294 | |
6.9294 | |
6.9539 | |
6.9812 | |
6.9941 | |
7.0117 | |
7.0000 | |
6.9647 | |
6.9647 | |
6.9059 | |
6.9051 | |
6.9530 | |
7.7712 | |
542.7246 | |
550.0004 | |
556.3606 | |
556.3605 | |
556.3631 | |
556.3627 | |
558.6397 | |
558.6373 | |
560.3749 | |
509.3739 | |
559.0912 | |
559.0887 | |
558.1827 | |
558.1814 | |
558.1826 | |
539.0923 | |
539.0910 | |
539.0897 | |
552.7272 | |
539.5446 | |
542.2709 | |
542.2731 | |
542.2737 | |
542.2276 | |
542.2741 | |
542.2748 | |
546.3652 | |
542.7268 | |
542.2756 | |
543.1817 | |
542.2711 | |
540.0016 | |
542.7249 | |
542.7287 | |
542.7254 | |
539.9997 | |
540.9087 | |
540.9070 | |
538.1832 | |
540.9115 | |
538.1826 | |
539.5466 | |
539.5427 | |
540.0006 | |
540.4518 | |
539.5460 | |
539.5432 | |
539.5432 | |
541.3657 | |
547.7270 | |
547.7268 | |
548.6375 | |
551.2494 | |
550.0007 | |
549.9302 | |
550.9596 | |
550.9396 | |
550.9084 | |
550.9080 | |
550.9078 | |
550.9066 | |
550.9073 | |
550.9087 | |
550.9099 | |
551.3671 | |
551.8163 | |
552.7297 | |
550.4545 | |
550.0004 | |
549.0929 | |
549.0911 | |
548.1854 | |
511.8494 | |
546.7416 | |
546.3620 | |
546.8171 | |
546.3648 | |
545.0002 | |
543.1829 | |
543.1846 | |
540.4536 | |
540.4535 | |
532.9510 | |
540.7486 | |
540.1452 | |
525.4429 | |
530.1986 | |
534.1031 | |
530.6456 | |
533.7317 | |
536.9652 | |
523.3271 | |
528.2251 | |
532.8663 | |
529.0910 | |
538.5223 | |
532.0988 | |
539.7456 | |
542.6920 | |
538.7302 | |
540.9225 | |
544.6633 | |
537.3840 |