History of daily rates KPW /MNT since Friday, 19 March 2004.
The maximum was reached on
1 North Korean won = 560.3778 Mongolian tugrik
the minimum on
1 North Korean won = 1.4362 Mongolian tugrik
Price history of MNT / KPW
Date | KPW/MNT |
| 3.8333 |
| 3.8333 |
| 3.8333 |
| 3.8333 |
| 3.8333 |
| 3.8333 |
| 3.8333 |
| 3.8333 |
| 3.8333 |
| 3.8333 |
| 3.8333 |
| 3.8333 |
| 3.8333 |
| 3.8333 |
| 3.8333 |
| 3.8333 |
| 3.8333 |
| 3.8333 |
| 3.8333 |
| 3.8333 |
| 3.8333 |
| 3.8333 |
| 3.8333 |
| 3.8333 |
| 3.8333 |
| 3.8333 |
| 3.8333 |
| 3.8333 |
| 3.8333 |
| 3.8333 |
| 3.8333 |
| 3.8333 |
| 3.8333 |
| 3.8333 |
| 3.8333 |
| 3.8333 |
| 3.8333 |
| 3.8333 |
| 3.8333 |
| 3.8333 |
| 3.9100 |
| 3.9100 |
| 3.9100 |
| 3.9100 |
| 3.9100 |
| 3.9100 |
| 3.9100 |
| 3.9100 |
| 3.9100 |
| 3.9100 |
| 3.9100 |
| 3.9100 |
| 3.9100 |
| 3.9100 |
| 3.9100 |
| 3.7855 |
| 3.7855 |
| 3.7855 |
| 3.7855 |
| 3.7855 |
| 3.7855 |
| 3.7855 |
| 3.7855 |
| 3.7855 |
| 3.7855 |
| 3.7855 |
| 3.7855 |
| 3.7855 |
| 3.7855 |
| 3.7855 |
| 3.7855 |
| 3.7855 |
| 3.7855 |
| 3.7594 |
| 3.7560 |
| 3.7433 |
| 3.7332 |
| 3.6392 |
| 3.6355 |
| 3.5994 |
| 3.5994 |
| 3.5666 |
| 3.5627 |
| 3.5627 |
| 3.5483 |
| 3.5504 |
| 3.5161 |
| 3.5195 |
| 3.4986 |
| 3.4937 |
| 3.4941 |
| 3.4826 |
| 3.4747 |
| 3.4750 |
| 3.4635 |
| 3.4504 |
| 3.4504 |
| 3.4471 |
| 3.4412 |
| 3.3876 |
| 3.3789 |
| 3.3491 |
| 3.2197 |
| 3.2023 |
| 3.1912 |
| 3.1913 |
| 3.1840 |
| 3.1816 |
| 3.1816 |
| 3.1783 |
| 3.1783 |
| 3.1783 |
| 3.1763 |
| 3.1785 |
| 3.1800 |
| 3.1769 |
| 3.1760 |
| 3.1738 |
| 3.1717 |
| 3.1759 |
| 3.1772 |
| 3.1689 |
| 3.1689 |
| 3.1689 |
| 3.1699 |
| 3.1634 |
| 3.1634 |
| 3.1551 |
| 3.1551 |
| 3.1547 |
| 3.1590 |
| 3.1590 |
| 3.1738 |
| 3.1682 |
| 3.1666 |
| 3.1669 |
| 3.1669 |
| 3.1650 |
| 3.1638 |
| 3.1687 |
| 3.1637 |
| 3.1637 |
| 3.1613 |
| 3.1640 |
| 3.1677 |
| 3.1677 |
| 3.1677 |
| 3.1676 |
| 3.1676 |
| 3.1676 |
| 3.1676 |
| 3.1662 |
| 3.1736 |
| 3.1698 |
| 3.1613 |
| 3.1639 |
| 3.1707 |
| 3.1672 |
| 3.1691 |
| 3.1692 |
| 3.1698 |
| 3.1702 |
| 3.1733 |
| 3.1746 |
| 3.1746 |
| 3.1692 |
| 3.1686 |
| 3.1683 |
| 3.1690 |
| 3.1621 |
| 3.1720 |
| 3.1709 |
| 3.1586 |
| 3.1559 |
| 3.1705 |
| 3.1628 |
| 3.1533 |
| 3.1774 |
| 3.1761 |
| 3.1851 |
| 3.1899 |
| 3.1724 |
| 3.1765 |
| 3.1686 |
| 3.1645 |
| 3.1636 |
| 3.1629 |
| 3.1623 |
| 3.1603 |
| 3.1505 |
| 3.1476 |
| 3.1445 |
| 3.1354 |
| 3.1361 |
| 3.1278 |
| 3.1136 |
| 3.1166 |
| 3.1102 |
| 3.1097 |
| 3.0994 |
| 3.0951 |
| 3.0951 |
| 3.0950 |
| 3.0930 |
| 3.0883 |
| 3.0684 |
| 3.0684 |
| 3.0643 |
| 3.0636 |
| 3.0578 |
| 3.0577 |
| 3.0579 |
| 3.0549 |
| 3.0085 |
| 3.0056 |
| 3.0045 |
| 3.0026 |
| 3.0020 |
| 3.0008 |
| 2.9998 |
| 3.0001 |
| 2.9889 |
| 2.9886 |
| 2.9871 |
| 2.9821 |
| 2.9826 |
| 2.9744 |
| 2.9728 |
| 2.9646 |
| 2.9613 |
| 2.9607 |
| 2.9608 |
| 2.9600 |
| 2.9613 |
| 2.9616 |
| 2.9619 |
| 2.9618 |
| 2.9610 |
| 2.9609 |
| 2.9599 |
| 2.9571 |
| 2.9591 |
| 2.9463 |
| 2.9574 |
| 2.9575 |
| 2.7264 |
| 2.7264 |
| 2.7264 |
| 2.7264 |
| 2.7264 |
| 2.7264 |
| 2.7957 |
| 2.7264 |
| 2.7264 |
| 2.7926 |
| 2.7929 |
| 2.7916 |
| 2.7921 |
| 2.7915 |
| 2.7917 |
| 2.7264 |
| 2.7264 |
| 2.7264 |
| 2.7925 |
| 2.7264 |
| 2.7264 |
| 2.7264 |
| 2.7264 |
| 2.7264 |
| 2.7264 |
| 2.7264 |
| 2.7264 |
| 2.7946 |
| 2.7264 |
| 2.7264 |
| 2.7788 |
| 2.7699 |
| 2.7655 |
| 2.7650 |
| 2.7668 |
| 2.7655 |
| 2.7664 |
| 2.7676 |
| 2.7135 |
| 2.7135 |
| 2.7135 |
| 2.7135 |
| 2.7135 |
| 2.7135 |
| 2.7135 |
| 2.7135 |
| 2.7135 |
| 2.7117 |
| 2.7117 |
| 2.7106 |
| 2.7142 |
| 2.7124 |
| 2.7101 |
| 2.6805 |
| 2.6767 |
| 2.6724 |
| 2.6735 |
| 2.6674 |
| 2.6640 |
| 2.6641 |
| 2.6611 |
| 2.6566 |
| 2.6543 |
| 2.6550 |
| 2.6539 |
| 2.6604 |
| 2.6597 |
| 2.6582 |
| 2.6581 |
| 2.6601 |
| 2.6601 |
| 2.6715 |
| 2.6815 |
| 2.6847 |
| 2.6890 |
| 2.6958 |
| 2.6947 |
| 2.6921 |
| 2.6949 |
| 2.7000 |
| 2.7063 |
| 2.7096 |
| 2.7124 |
| 2.7198 |
| 2.7218 |
| 2.7243 |
| 2.7241 |
| 2.7244 |
| 2.7289 |
| 2.7282 |
| 2.7341 |
| 2.7334 |
| 2.7331 |
| 2.7069 |
| 2.6941 |
| 2.7004 |
| 2.7098 |
| 2.7027 |
| 2.7208 |
| 2.7086 |
| 2.6852 |
| 2.6560 |
| 2.6510 |
| 2.6057 |
| 2.6122 |
| 2.6199 |
| 2.6389 |
| 2.6534 |
| 2.6662 |
| 2.6828 |
| 2.6750 |
| 2.6732 |
| 2.6795 |
| 2.6754 |
| 2.6617 |
| 2.6873 |
| 2.7048 |
| 2.7239 |
| 2.7249 |
| 2.7228 |
| 2.7428 |
| 2.7451 |
| 2.7537 |
| 2.7433 |
| 2.7293 |
| 2.7115 |
| 2.7896 |
| 2.7608 |
| 2.7859 |
| 2.7449 |
| 2.7615 |
| 2.7427 |
| 2.7657 |
| 2.7898 |
| 2.7272 |
| 2.7050 |
| 2.6758 |
| 2.6598 |
| 2.6235 |
| 2.5848 |
| 2.5507 |
| 2.5011 |
| 2.5300 |
| 2.5110 |
| 2.4949 |
| 2.4668 |
| 2.4547 |
| 2.4905 |
| 2.5060 |
| 2.4300 |
| 2.3460 |
| 2.2949 |
| 2.2783 |
| 2.2358 |
| 3.1354 |
| 3.0974 |
| 2.1539 |
| 3.0606 |
| 3.1038 |
| 2.8136 |
| 3.1158 |
| 2.8342 |
| 3.1500 |
| 3.1660 |
| 3.1492 |
| 3.0991 |
| 3.1226 |
| 2.8819 |
| 3.2038 |
| 3.1932 |
| 3.2012 |
| 3.1801 |
| 3.1645 |
| 2.8771 |
| 2.8627 |
| 3.1535 |
| 3.1402 |
| 3.1014 |
| 2.8218 |
| 3.0940 |
| 2.8093 |
| 2.8180 |
| 2.8185 |
| 3.0895 |
| 2.8223 |
| 2.8091 |
| 2.7978 |
| 3.0709 |
| 2.8016 |
| 2.2126 |
| 2.2149 |
| 2.2148 |
| 2.2126 |
| 2.2167 |
| 2.2163 |
| 2.2155 |
| 2.2123 |
| 2.2103 |
| 2.2108 |
| 2.2104 |
| 2.2115 |
| 2.2100 |
| 2.2044 |
| 2.2007 |
| 2.2003 |
| 2.2007 |
| 2.1885 |
| 2.1841 |
| 2.1622 |
| 2.1271 |
| 2.0715 |
| 2.0776 |
| 2.1229 |
| 2.1419 |
| 2.1565 |
| 2.1600 |
| 2.1756 |
| 2.1780 |
| 2.1860 |
| 2.2052 |
| 2.2026 |
| 2.1984 |
| 2.2081 |
| 2.2059 |
| 2.2035 |
| 2.1874 |
| 2.1904 |
| 2.1759 |
| 2.1648 |
| 2.1539 |
| 2.1565 |
| 2.1461 |
| 2.1324 |
| 2.1002 |
| 2.0887 |
| 2.0824 |
| 2.0981 |
| 2.0828 |
| 2.0843 |
| 2.0893 |
| 2.0830 |
| 2.0781 |
| 2.0670 |
| 2.0532 |
| 2.0526 |
| 2.0485 |
| 2.0426 |
| 2.0367 |
| 2.0385 |
| 2.0320 |
| 2.0300 |
| 2.0056 |
| 2.0326 |
| 2.0752 |
| 2.0819 |
| 2.0663 |
| 2.0546 |
| 2.0370 |
| 2.0328 |
| 2.0280 |
| 2.0276 |
| 2.0263 |
| 2.0207 |
| 2.0161 |
| 2.0143 |
| 2.0089 |
| 2.0130 |
| 1.9911 |
| 1.9826 |
| 1.9722 |
| 1.9737 |
| 1.9661 |
| 1.9635 |
| 1.9737 |
| 1.9637 |
| 1.9519 |
| 1.9570 |
| 1.9178 |
| 1.9533 |
| 1.9311 |
| 1.9196 |
| 1.8935 |
| 1.9056 |
| 1.8944 |
| 1.8804 |
| 1.8539 |
| 1.8137 |
| 1.7980 |
| 1.8441 |
| 1.8998 |
| 1.9191 |
| 1.9126 |
| 1.8974 |
| 1.8826 |
| 1.8772 |
| 1.8806 |
| 1.8756 |
| 1.8585 |
| 1.8250 |
| 1.8139 |
| 1.8112 |
| 1.8789 |
| 1.8680 |
| 1.8019 |
| 1.7507 |
| 1.7382 |
| 1.7346 |
| 1.6685 |
| 1.6539 |
| 1.6311 |
| 1.6078 |
| 1.6100 |
| 1.5972 |
| 1.5956 |
| 1.5750 |
| 1.5861 |
| 1.5933 |
| 1.5885 |
| 1.5839 |
| 1.5856 |
| 1.5839 |
| 1.5739 |
| 1.5628 |
| 1.5567 |
| 1.5561 |
| 1.5528 |
| 1.5535 |
| 1.5483 |
| 1.5480 |
| 1.5506 |
| 1.5309 |
| 1.5417 |
| 1.5417 |
| 1.5450 |
| 1.5317 |
| 1.5417 |
| 1.5417 |
| 1.5417 |
| 1.5305 |
| 1.5417 |
| 1.5476 |
| 1.5561 |
| 1.5528 |
| 1.5472 |
| 1.5461 |
| 1.5528 |
| 1.5509 |
| 1.5331 |
| 1.5354 |
| 1.5272 |
| 1.5457 |
| 1.5528 |
| 1.5528 |
| 1.5656 |
| 1.5639 |
| 1.5544 |
| 1.5545 |
| 1.5489 |
| 1.5489 |
| 1.5378 |
| 1.5417 |
| 1.4694 |
| 1.4694 |
| 1.4758 |
| 1.4780 |
| 1.4712 |
| 1.4660 |
| 1.4584 |
| 1.4575 |
| 1.4624 |
| 1.4625 |
| 1.4583 |
| 1.4551 |
| 1.4557 |
| 1.4514 |
| 1.4534 |
| 1.4512 |
| 1.4650 |
| 1.4569 |
| 1.4693 |
| 1.4695 |
| 1.4681 |
| 1.4713 |
| 1.4747 |
| 1.4736 |
| 1.5070 |
| 1.5139 |
| 1.5505 |
| 1.5647 |
| 1.5750 |
| 1.5391 |
| 1.5330 |
| 1.5241 |
| 1.5033 |
| 9.7387 |
| 9.4543 |
| 9.5048 |
| 9.5822 |
| 9.6218 |
| 9.2905 |
| 9.3102 |
| 9.1988 |
| 9.1987 |
| 9.0765 |
| 9.0386 |
| 9.0967 |
| 9.0557 |
| 9.3825 |
| 9.6471 |
| 9.4434 |
| 9.4862 |
| 9.4304 |
| 9.6151 |
| 9.5003 |
| 9.1935 |
| 9.3829 |
| 9.5830 |
| 9.5655 |
| 9.5780 |
| 9.5430 |
| 9.7663 |
| 8.9934 |
| 8.8287 |
| 8.5106 |
| 8.7182 |
| 8.7889 |
| 8.6008 |
| 8.4394 |
| 8.3870 |
| 8.3346 |
| 8.3905 |
| 8.5093 |
| 8.5794 |
| 8.7184 |
| 8.7189 |
| 8.7190 |
| 8.7555 |
| 8.6844 |
| 8.6490 |
| 8.6351 |
| 8.6491 |
| 8.8936 |
| 8.7399 |
| 8.6141 |
| 8.6336 |
| 8.4324 |
| 8.5617 |
| 8.7050 |
| 8.7888 |
| 8.9075 |
| 8.9461 |
| 8.9511 |
| 8.9985 |
| 9.0999 |
| 9.1872 |
| 9.1733 |
| 9.2571 |
| 9.2781 |
| 9.2081 |
| 9.1907 |
| 9.0696 |
| 9.1523 |
| 9.2466 |
| 9.3829 |
| 9.4179 |
| 9.5227 |
| 9.5228 |
| 9.5198 |
| 9.5227 |
| 9.5576 |
| 9.6275 |
| 9.6275 |
| 9.6625 |
| 9.6450 |
| 9.6975 |
| 9.6275 |
| 9.8414 |
| 9.6416 |
| 9.7264 |
| 9.5913 |
| 9.4833 |
| 9.5313 |
| 9.7324 |
| 9.8582 |
| 9.9071 |
| 10.0632 |
| 10.1666 |
| 10.0119 |
| 10.0822 |
| 10.1517 |
| 10.1518 |
| 10.0818 |
| 10.1866 |
| 10.2915 |
| 10.0120 |
| 10.0095 |
| 10.0095 |
| 10.1842 |
| 10.2205 |
| 10.0957 |
| 9.9911 |
| 9.9562 |
| 9.9073 |
| 9.9074 |
| 10.0205 |
| 10.0386 |
| 10.1439 |
| 10.0737 |
| 9.9684 |
| 9.9403 |
| 9.9122 |
| 9.9122 |
| 9.9509 |
| 10.1018 |
| 10.1439 |
| 10.0596 |
| 10.1931 |
| 10.2001 |
| 10.1442 |
| 10.1018 |
| 10.0951 |
| 9.9824 |
| 9.9473 |
| 9.9333 |
| 9.9157 |
| 9.9333 |
| 9.9060 |
| 9.9228 |
| 9.8281 |
| 9.8280 |
| 9.7929 |
| 9.8915 |
| 9.8841 |
| 10.3896 |
| 10.8853 |
| 10.8810 |
| 11.0764 |
| 10.9161 |
| 10.4949 |
| 10.5132 |
| 9.9719 |
| 9.9719 |
| 9.9528 |
| 9.7125 |
| 9.4630 |
| 9.2488 |
| 8.9871 |
| 8.7827 |
| 8.6355 |
| 8.6135 |
| 8.6311 |
| 8.3129 |
| 8.1621 |
| 8.1228 |
| 8.0308 |
| 8.0471 |
| 8.0108 |
| 8.0084 |
| 8.0277 |
| 8.0308 |
| 8.0379 |
| 8.0724 |
| 8.0540 |
| 8.0776 |
| 8.0749 |
| 8.0905 |
| 8.0955 |
| 8.0992 |
| 8.0989 |
| 8.1011 |
| 8.1147 |
| 8.1081 |
| 8.1081 |
| 8.1221 |
| 8.1221 |
| 8.1264 |
| 8.1222 |
| 8.1428 |
| 8.1432 |
| 8.1643 |
| 8.1643 |
| 8.1888 |
| 8.1854 |
| 8.1783 |
| 8.1853 |
| 8.1930 |
| 8.1977 |
| 8.2205 |
| 8.2257 |
| 8.2257 |
| 8.2257 |
| 8.2134 |
| 8.2134 |
| 8.2133 |
| 8.2138 |
| 8.2205 |
| 8.2169 |
| 8.2134 |
| 8.2067 |
| 8.2059 |
| 8.1924 |
| 8.2050 |
| 8.2275 |
| 8.2180 |
| 8.2671 |
| 8.2671 |
| 8.2671 |
| 8.2671 |
| 8.2695 |
| 8.2696 |
| 8.2766 |
| 8.2983 |
| 8.3011 |
| 8.3265 |
| 8.3328 |
| 8.3440 |
| 8.3328 |
| 8.3243 |
| 8.2884 |
| 8.2650 |
| 8.1958 |
| 8.1755 |
| 8.1608 |
| 8.1678 |
| 8.1573 |
| 8.1601 |
| 6.8378 |
| 6.8329 |
| 6.8227 |
| 6.8427 |
| 6.8323 |
| 6.8441 |
| 6.8382 |
| 6.8412 |
| 6.8353 |
| 6.8372 |
| 6.8423 |
| 6.8412 |
| 6.8353 |
| 6.8412 |
| 6.8366 |
| 6.8294 |
| 6.8265 |
| 6.8353 |
| 6.8353 |
| 6.8412 |
| 6.8471 |
| 6.8471 |
| 6.8412 |
| 6.8411 |
| 6.8412 |
| 6.8353 |
| 6.8530 |
| 6.8529 |
| 6.8526 |
| 6.8412 |
| 6.8412 |
| 6.8412 |
| 6.8412 |
| 6.8412 |
| 6.8529 |
| 6.8647 |
| 6.8647 |
| 6.8647 |
| 6.8412 |
| 6.8411 |
| 6.8647 |
| 6.8647 |
| 6.8647 |
| 6.8647 |
| 6.8824 |
| 6.8823 |
| 6.8941 |
| 6.8941 |
| 6.8946 |
| 6.8941 |
| 6.8941 |
| 6.8942 |
| 6.8937 |
| 6.8941 |
| 6.8941 |
| 6.9294 |
| 6.9294 |
| 6.9539 |
| 6.9812 |
| 6.9941 |
| 7.0117 |
| 7.0000 |
| 6.9647 |
| 6.9647 |
| 6.9059 |
| 6.9051 |
| 6.9530 |
| 7.7712 |
| 542.7246 |
| 550.0004 |
| 556.3606 |
| 556.3605 |
| 556.3631 |
| 556.3627 |
| 558.6397 |
| 558.6373 |
| 560.3749 |
| 509.3739 |
| 559.0912 |
| 559.0887 |
| 558.1827 |
| 558.1814 |
| 558.1826 |
| 539.0923 |
| 539.0910 |
| 539.0897 |
| 552.7272 |
| 539.5446 |
| 542.2709 |
| 542.2731 |
| 542.2737 |
| 542.2276 |
| 542.2741 |
| 542.2748 |
| 546.3652 |
| 542.7268 |
| 542.2756 |
| 543.1817 |
| 542.2711 |
| 540.0016 |
| 542.7249 |
| 542.7287 |
| 542.7254 |
| 539.9997 |
| 540.9087 |
| 540.9070 |
| 538.1832 |
| 540.9115 |
| 538.1826 |
| 539.5466 |
| 539.5427 |
| 540.0006 |
| 540.4518 |
| 539.5460 |
| 539.5432 |
| 539.5432 |
| 541.3657 |
| 547.7270 |
| 547.7268 |
| 548.6375 |
| 551.2494 |
| 550.0007 |
| 549.9302 |
| 550.9596 |
| 550.9396 |
| 550.9084 |
| 550.9080 |
| 550.9078 |
| 550.9066 |
| 550.9073 |
| 550.9087 |
| 550.9099 |
| 551.3671 |
| 551.8163 |
| 552.7297 |
| 550.4545 |
| 550.0004 |
| 549.0929 |
| 549.0911 |
| 548.1854 |
| 511.8494 |
| 546.7416 |
| 546.3620 |
| 546.8171 |
| 546.3648 |
| 545.0002 |
| 543.1829 |
| 543.1846 |
| 540.4536 |
| 540.4535 |
| 532.9510 |
| 540.7486 |
| 540.1452 |
| 525.4429 |
| 530.1986 |
| 534.1031 |
| 530.6456 |
| 533.7317 |
| 536.9652 |
| 523.3271 |
| 528.2251 |
| 532.8663 |
| 529.0910 |
| 538.5223 |
| 532.0988 |
| 539.7456 |
| 542.6920 |
| 538.7302 |
| 540.9225 |
| 544.6633 |
| 537.3840 |