Historique won nord-coréen / tugrik mongol

Historique des taux quotidiens KPW /MNT depuis le samedi, 13 mars 2004.

Le maximum a été atteint le

1 won nord-coréen = 560.3778 tugrik mongol

le minimum le

1 won nord-coréen = 1.4362 tugrik mongol

Historique des prix MNT / KPW

Date KPW/MNT
3.8333
3.8333
3.8333
3.8333
3.8333
3.8333
3.8333
3.8333
3.8333
3.8333
3.8333
3.8333
3.8333
3.8333
3.8333
3.8333
3.8333
3.8333
3.8333
3.8333
3.8333
3.8333
3.8333
3.8333
3.8333
3.8333
3.8333
3.8333
3.8333
3.8333
3.8333
3.8333
3.8333
3.8333
3.8333
3.8333
3.8333
3.8333
3.8333
3.9100
3.9100
3.9100
3.9100
3.9100
3.9100
3.9100
3.9100
3.9100
3.9100
3.9100
3.9100
3.9100
3.9100
3.9100
3.7855
3.7855
3.7855
3.7855
3.7855
3.7855
3.7855
3.7855
3.7855
3.7855
3.7855
3.7855
3.7855
3.7855
3.7855
3.7855
3.7855
3.7855
3.7594
3.7560
3.7433
3.7332
3.6392
3.6355
3.5994
3.5994
3.5666
3.5627
3.5627
3.5483
3.5504
3.5161
3.5195
3.4986
3.4937
3.4941
3.4826
3.4747
3.4750
3.4635
3.4504
3.4504
3.4471
3.4412
3.3876
3.3789
3.3491
3.2197
3.2023
3.1912
3.1913
3.1840
3.1816
3.1816
3.1783
3.1783
3.1783
3.1763
3.1785
3.1800
3.1769
3.1760
3.1738
3.1717
3.1759
3.1772
3.1689
3.1689
3.1689
3.1699
3.1634
3.1634
3.1551
3.1551
3.1547
3.1590
3.1590
3.1738
3.1682
3.1666
3.1669
3.1669
3.1650
3.1638
3.1687
3.1637
3.1637
3.1613
3.1640
3.1677
3.1677
3.1677
3.1676
3.1676
3.1676
3.1676
3.1662
3.1736
3.1698
3.1613
3.1639
3.1707
3.1672
3.1691
3.1692
3.1698
3.1702
3.1733
3.1746
3.1746
3.1692
3.1686
3.1683
3.1690
3.1621
3.1720
3.1709
3.1586
3.1559
3.1705
3.1628
3.1533
3.1774
3.1761
3.1851
3.1899
3.1724
3.1765
3.1686
3.1645
3.1636
3.1629
3.1623
3.1603
3.1505
3.1476
3.1445
3.1354
3.1361
3.1278
3.1136
3.1166
3.1102
3.1097
3.0994
3.0951
3.0951
3.0950
3.0930
3.0883
3.0684
3.0684
3.0643
3.0636
3.0578
3.0577
3.0579
3.0549
3.0085
3.0056
3.0045
3.0026
3.0020
3.0008
2.9998
3.0001
2.9889
2.9886
2.9871
2.9821
2.9826
2.9744
2.9728
2.9646
2.9613
2.9607
2.9608
2.9600
2.9613
2.9616
2.9619
2.9618
2.9610
2.9609
2.9599
2.9571
2.9591
2.9463
2.9574
2.9575
2.7264
2.7264
2.7264
2.7264
2.7264
2.7264
2.7957
2.7264
2.7264
2.7926
2.7929
2.7916
2.7921
2.7915
2.7917
2.7264
2.7264
2.7264
2.7925
2.7264
2.7264
2.7264
2.7264
2.7264
2.7264
2.7264
2.7264
2.7946
2.7264
2.7264
2.7788
2.7699
2.7655
2.7650
2.7668
2.7655
2.7664
2.7676
2.7135
2.7135
2.7135
2.7135
2.7135
2.7135
2.7135
2.7135
2.7135
2.7117
2.7117
2.7106
2.7142
2.7124
2.7101
2.6805
2.6767
2.6724
2.6735
2.6674
2.6640
2.6641
2.6611
2.6566
2.6543
2.6550
2.6539
2.6604
2.6597
2.6582
2.6581
2.6601
2.6601
2.6715
2.6815
2.6847
2.6890
2.6958
2.6947
2.6921
2.6949
2.7000
2.7063
2.7096
2.7124
2.7198
2.7218
2.7243
2.7241
2.7244
2.7289
2.7282
2.7341
2.7334
2.7331
2.7069
2.6941
2.7004
2.7098
2.7027
2.7208
2.7086
2.6852
2.6560
2.6510
2.6057
2.6122
2.6199
2.6389
2.6534
2.6662
2.6828
2.6750
2.6732
2.6795
2.6754
2.6617
2.6873
2.7048
2.7239
2.7249
2.7228
2.7428
2.7451
2.7537
2.7433
2.7293
2.7115
2.7896
2.7608
2.7859
2.7449
2.7615
2.7427
2.7657
2.7898
2.7272
2.7050
2.6758
2.6598
2.6235
2.5848
2.5507
2.5011
2.5300
2.5110
2.4949
2.4668
2.4547
2.4905
2.5060
2.4300
2.3460
2.2949
2.2783
2.2358
3.1354
3.0974
2.1539
3.0606
3.1038
2.8136
3.1158
2.8342
3.1500
3.1660
3.1492
3.0991
3.1226
2.8819
3.2038
3.1932
3.2012
3.1801
3.1645
2.8771
2.8627
3.1535
3.1402
3.1014
2.8218
3.0940
2.8093
2.8180
2.8185
3.0895
2.8223
2.8091
2.7978
3.0709
2.8016
2.2126
2.2149
2.2148
2.2126
2.2167
2.2163
2.2155
2.2123
2.2103
2.2108
2.2104
2.2115
2.2100
2.2044
2.2007
2.2003
2.2007
2.1885
2.1841
2.1622
2.1271
2.0715
2.0776
2.1229
2.1419
2.1565
2.1600
2.1756
2.1780
2.1860
2.2052
2.2026
2.1984
2.2081
2.2059
2.2035
2.1874
2.1904
2.1759
2.1648
2.1539
2.1565
2.1461
2.1324
2.1002
2.0887
2.0824
2.0981
2.0828
2.0843
2.0893
2.0830
2.0781
2.0670
2.0532
2.0526
2.0485
2.0426
2.0367
2.0385
2.0320
2.0300
2.0056
2.0326
2.0752
2.0819
2.0663
2.0546
2.0370
2.0328
2.0280
2.0276
2.0263
2.0207
2.0161
2.0143
2.0089
2.0130
1.9911
1.9826
1.9722
1.9737
1.9661
1.9635
1.9737
1.9637
1.9519
1.9570
1.9178
1.9533
1.9311
1.9196
1.8935
1.9056
1.8944
1.8804
1.8539
1.8137
1.7980
1.8441
1.8998
1.9191
1.9126
1.8974
1.8826
1.8772
1.8806
1.8756
1.8585
1.8250
1.8139
1.8112
1.8789
1.8680
1.8019
1.7507
1.7382
1.7346
1.6685
1.6539
1.6311
1.6078
1.6100
1.5972
1.5956
1.5750
1.5861
1.5933
1.5885
1.5839
1.5856
1.5839
1.5739
1.5628
1.5567
1.5561
1.5528
1.5535
1.5483
1.5480
1.5506
1.5309
1.5417
1.5417
1.5450
1.5317
1.5417
1.5417
1.5417
1.5305
1.5417
1.5476
1.5561
1.5528
1.5472
1.5461
1.5528
1.5509
1.5331
1.5354
1.5272
1.5457
1.5528
1.5528
1.5656
1.5639
1.5544
1.5545
1.5489
1.5489
1.5378
1.5417
1.4694
1.4694
1.4758
1.4780
1.4712
1.4660
1.4584
1.4575
1.4624
1.4625
1.4583
1.4551
1.4557
1.4514
1.4534
1.4512
1.4650
1.4569
1.4693
1.4695
1.4681
1.4713
1.4747
1.4736
1.5070
1.5139
1.5505
1.5647
1.5750
1.5391
1.5330
1.5241
1.5033
9.7387
9.4543
9.5048
9.5822
9.6218
9.2905
9.3102
9.1988
9.1987
9.0765
9.0386
9.0967
9.0557
9.3825
9.6471
9.4434
9.4862
9.4304
9.6151
9.5003
9.1935
9.3829
9.5830
9.5655
9.5780
9.5430
9.7663
8.9934
8.8287
8.5106
8.7182
8.7889
8.6008
8.4394
8.3870
8.3346
8.3905
8.5093
8.5794
8.7184
8.7189
8.7190
8.7555
8.6844
8.6490
8.6351
8.6491
8.8936
8.7399
8.6141
8.6336
8.4324
8.5617
8.7050
8.7888
8.9075
8.9461
8.9511
8.9985
9.0999
9.1872
9.1733
9.2571
9.2781
9.2081
9.1907
9.0696
9.1523
9.2466
9.3829
9.4179
9.5227
9.5228
9.5198
9.5227
9.5576
9.6275
9.6275
9.6625
9.6450
9.6975
9.6275
9.8414
9.6416
9.7264
9.5913
9.4833
9.5313
9.7324
9.8582
9.9071
10.0632
10.1666
10.0119
10.0822
10.1517
10.1518
10.0818
10.1866
10.2915
10.0120
10.0095
10.0095
10.1842
10.2205
10.0957
9.9911
9.9562
9.9073
9.9074
10.0205
10.0386
10.1439
10.0737
9.9684
9.9403
9.9122
9.9122
9.9509
10.1018
10.1439
10.0596
10.1931
10.2001
10.1442
10.1018
10.0951
9.9824
9.9473
9.9333
9.9157
9.9333
9.9060
9.9228
9.8281
9.8280
9.7929
9.8915
9.8841
10.3896
10.8853
10.8810
11.0764
10.9161
10.4949
10.5132
9.9719
9.9719
9.9528
9.7125
9.4630
9.2488
8.9871
8.7827
8.6355
8.6135
8.6311
8.3129
8.1621
8.1228
8.0308
8.0471
8.0108
8.0084
8.0277
8.0308
8.0379
8.0724
8.0540
8.0776
8.0749
8.0905
8.0955
8.0992
8.0989
8.1011
8.1147
8.1081
8.1081
8.1221
8.1221
8.1264
8.1222
8.1428
8.1432
8.1643
8.1643
8.1888
8.1854
8.1783
8.1853
8.1930
8.1977
8.2205
8.2257
8.2257
8.2257
8.2134
8.2134
8.2133
8.2138
8.2205
8.2169
8.2134
8.2067
8.2059
8.1924
8.2050
8.2275
8.2180
8.2671
8.2671
8.2671
8.2671
8.2695
8.2696
8.2766
8.2983
8.3011
8.3265
8.3328
8.3440
8.3328
8.3243
8.2884
8.2650
8.1958
8.1755
8.1608
8.1678
8.1573
8.1601
6.8378
6.8329
6.8227
6.8427
6.8323
6.8441
6.8382
6.8412
6.8353
6.8372
6.8423
6.8412
6.8353
6.8412
6.8366
6.8294
6.8265
6.8353
6.8353
6.8412
6.8471
6.8471
6.8412
6.8411
6.8412
6.8353
6.8530
6.8529
6.8526
6.8412
6.8412
6.8412
6.8412
6.8412
6.8529
6.8647
6.8647
6.8647
6.8412
6.8411
6.8647
6.8647
6.8647
6.8647
6.8824
6.8823
6.8941
6.8941
6.8946
6.8941
6.8941
6.8942
6.8937
6.8941
6.8941
6.9294
6.9294
6.9539
6.9812
6.9941
7.0117
7.0000
6.9647
6.9647
6.9059
6.9051
6.9530
7.7712
542.7246
550.0004
556.3606
556.3605
556.3631
556.3627
558.6397
558.6373
560.3749
509.3739
559.0912
559.0887
558.1827
558.1814
558.1826
539.0923
539.0910
539.0897
552.7272
539.5446
542.2709
542.2731
542.2737
542.2276
542.2741
542.2748
546.3652
542.7268
542.2756
543.1817
542.2711
540.0016
542.7249
542.7287
542.7254
539.9997
540.9087
540.9070
538.1832
540.9115
538.1826
539.5466
539.5427
540.0006
540.4518
539.5460
539.5432
539.5432
541.3657
547.7270
547.7268
548.6375
551.2494
550.0007
549.9302
550.9596
550.9396
550.9084
550.9080
550.9078
550.9066
550.9073
550.9087
550.9099
551.3671
551.8163
552.7297
550.4545
550.0004
549.0929
549.0911
548.1854
511.8494
546.7416
546.3620
546.8171
546.3648
545.0002
543.1829
543.1846
540.4536
540.4535
532.9510
540.7486
540.1452
525.4429
530.1986
534.1031
530.6456
533.7317
536.9652
523.3271
528.2251
532.8663
529.0910
538.5223
532.0988
539.7456
542.6920
538.7302
540.9225
544.6633
537.3840
539.6259