Historyczny won południowokoreański / somoni tadżyckie

Historia stawek dziennych KRW /TJS ponieważ wtorek, 6 czerwiec 2006.

Osiągnięto maksymalną

1 won południowokoreański = 0.010766 somoni tadżyckie

minimum na

1 won południowokoreański = 0.002258 somoni tadżyckie

Cena Historia TJS / KRW

Date KRW/TJS
0.006265
0.006179
0.006037
0.006010
0.006027
0.006123
0.006112
0.006104
0.006072
0.006247
0.006344
0.006339
0.006385
0.006440
0.006408
0.006338
0.006327
0.006418
0.006440
0.006539
0.006557
0.006549
0.006548
0.006412
0.006432
0.006463
0.006327
0.006353
0.006398
0.006414
0.006228
0.006260
0.006244
0.006274
0.006283
0.006317
0.006361
0.006454
0.006464
0.006479
0.006440
0.006610
0.006708
0.006730
0.006819
0.006790
0.006711
0.006873
0.006687
0.006701
0.006801
0.006859
0.006908
0.006981
0.006998
0.007329
0.007233
0.007446
0.007312
0.007257
0.007396
0.007432
0.007339
0.007673
0.007344
0.007545
0.007652
0.007390
0.007379
0.007434
0.007574
0.007486
0.007469
0.007622
0.007558
0.007516
0.007397
0.007598
0.007570
0.007442
0.007466
0.007409
0.007540
0.007585
0.007642
0.007755
0.007621
0.007616
0.007592
0.007756
0.007697
0.007734
0.007841
0.007916
0.008086
0.007962
0.008065
0.007937
0.007972
0.008017
0.007993
0.007738
0.007703
0.007684
0.007676
0.007695
0.007700
0.007702
0.007723
0.007799
0.007752
0.007824
0.007923
0.007979
0.007988
0.008059
0.007951
0.007944
0.007858
0.008057
0.008065
0.008157
0.008224
0.008355
0.008235
0.008221
0.008205
0.008213
0.008199
0.008172
0.008138
0.008262
0.008344
0.008571
0.008451
0.008374
0.008324
0.008349
0.008408
0.008468
0.008297
0.008452
0.008115
0.008178
0.008151
0.008150
0.008111
0.008201
0.008310
0.008291
0.008323
0.008300
0.008187
0.008221
0.008381
0.008575
0.008532
0.008640
0.008418
0.008354
0.008374
0.008510
0.008504
0.008380
0.008252
0.008325
0.008185
0.008253
0.008118
0.008155
0.008289
0.008429
0.007706
0.007593
0.008286
0.008181
0.008162
0.008339
0.008341
0.008223
0.008222
0.007977
0.007999
0.007837
0.007704
0.007713
0.007500
0.007351
0.007592
0.007270
0.007071
0.006928
0.007083
0.007120
0.006869
0.006892
0.007234
0.007341
0.007405
0.007559
0.007607
0.007784
0.007849
0.007814
0.007703
0.007731
0.008041
0.007619
0.008222
0.008452
0.008460
0.008887
0.010036
0.009934
0.009769
0.009820
0.009856
0.009962
0.010662
0.010501
0.009141
0.009404
0.009445
0.009424
0.009434
0.009367
0.009448
0.009482
0.009427
0.009454
0.009521
0.009485
0.009525
0.009565
0.009485
0.009484
0.009538
0.009379
0.009534
0.009648
0.009535
0.009454
0.009567
0.009624
0.009549
0.009670
0.009804
0.009782
0.009765
0.009784
0.009942
0.009912
0.009896
0.009891
0.009983
0.010088
0.010098
0.010080
0.010210
0.010271
0.010231
0.010156
0.010039
0.010218
0.010178
0.010274
0.010245
0.010132
0.010124
0.010070
0.010124
0.010058
0.009989
0.010336
0.010241
0.010343
0.010199
0.010194
0.010335
0.010322
0.010388
0.010419
0.010335
0.010248
0.010366
0.010447
0.010207
0.010172
0.010216
0.010122
0.009132
0.009124
0.009055
0.008988
0.008916
0.008843
0.008864
0.008737
0.008693
0.008677
0.008679
0.008713
0.008693
0.008638
0.008630
0.008574
0.008563
0.008641
0.008598
0.008520
0.008516
0.008599
0.008376
0.008277
0.008376
0.008392
0.008372
0.008388
0.008406
0.008352
0.008341
0.008327
0.007674
0.007873
0.008067
0.008134
0.007957
0.008183
0.008162
0.008144
0.008239
0.008370
0.008397
0.008309
0.008373
0.008337
0.008285
0.008137
0.008181
0.008255
0.008310
0.008310
0.008336
0.008300
0.008269
0.008187
0.008094
0.008104
0.008120
0.008178
0.008115
0.007985
0.008002
0.007783
0.007754
0.007744
0.007974
0.008021
0.008001
0.007992
0.008168
0.008172
0.007959
0.007976
0.008002
0.007973
0.007895
0.007943
0.008070
0.008136
0.008272
0.008306
0.008256
0.008317
0.008306
0.008334
0.008336
0.008343
0.008434
0.008386
0.008371
0.008411
0.008416
0.008324
0.008397
0.008430
0.008463
0.008387
0.008343
0.008320
0.008498
0.008335
0.008358
0.008275
0.008398
0.008245
0.008322
0.008290
0.008306
0.008462
0.008433
0.008360
0.008287
0.008448
0.008485
0.008419
0.008282
0.008361
0.008423
0.008315
0.008344
0.008247
0.008192
0.008184
0.008223
0.008411
0.008433
0.008367
0.008341
0.008364
0.008314
0.008311
0.008202
0.008263
0.008216
0.008283
0.008200
0.008193
0.008286
0.008182
0.008243
0.008265
0.008139
0.008067
0.008233
0.008248
0.008296
0.008271
0.008259
0.008168
0.008121
0.008117
0.008110
0.008104
0.008064
0.007853
0.007883
0.007827
0.007780
0.007807
0.007697
0.007701
0.007767
0.007788
0.007831
0.007784
0.007851
0.007731
0.007743
0.007828
0.007801
0.007877
0.007769
0.007659
0.007662
0.007771
0.007753
0.007799
0.007876
0.007824
0.007893
0.007578
0.007549
0.007476
0.007456
0.007495
0.007346
0.007422
0.007275
0.007330
0.007087
0.006956
0.007033
0.006951
0.006901
0.007004
0.006777
0.006776
0.006680
0.006528
0.006588
0.006574
0.006676
0.006709
0.006625
0.006770
0.006676
0.006763
0.006922
0.006874
0.006938
0.006907
0.007132
0.007149
0.007135
0.007031
0.007115
0.007138
0.007026
0.006997
0.007121
0.007117
0.007119
0.006876
0.006923
0.006841
0.006845
0.006666
0.006753
0.006764
0.006675
0.006655
0.006620
0.006712
0.006786
0.006899
0.006891
0.006846
0.006822
0.006852
0.006752
0.006739
0.006567
0.006516
0.006347
0.006384
0.006492
0.006517
0.006482
0.006369
0.006061
0.006023
0.005935
0.005857
0.005780
0.005752
0.005795
0.005810
0.005742
0.005686
0.005728
0.005814
0.005823
0.005816
0.005694
0.005540
0.005383
0.005448
0.005382
0.005255
0.005339
0.005271
0.005305
0.005386
0.005360
0.005357
0.005430
0.005517
0.005563
0.005573
0.005689
0.005604
0.005577
0.005630
0.005712
0.005783
0.005758
0.005802
0.005792
0.005642
0.005462
0.005479
0.005190
0.005139
0.004896
0.004909
0.004941
0.004894
0.004912
0.004918
0.004879
0.004954
0.004952
0.004820
0.004707
0.004725
0.004695
0.004676
0.004581
0.004572
0.004554
0.004627
0.004639
0.004658
0.004740
0.004710
0.004668
0.004687
0.004742
0.004789
0.004812
0.004852
0.004905
0.004881
0.004890
0.004821
0.004796
0.004833
0.004817
0.004851
0.004888
0.004877
0.004831
0.004830
0.004811
0.004801
0.004784
0.004802
0.004788
0.004745
0.004722
0.004643
0.004651
0.004596
0.004506
0.004450
0.004491
0.004510
0.004497
0.004472
0.004524
0.004474
0.004428
0.004414
0.004489
0.004511
0.004495
0.004524
0.004498
0.004535
0.004530
0.004512
0.004497
0.004516
0.004455
0.004491
0.004496
0.004492
0.004451
0.004444
0.004440
0.004437
0.004406
0.004388
0.004328
0.004282
0.004270
0.004280
0.004272
0.004291
0.004256
0.004244
0.004156
0.004190
0.004102
0.004223
0.004221
0.004228
0.004231
0.004257
0.004280
0.004344
0.004301
0.004246
0.004249
0.004174
0.004275
0.004270
0.004268
0.004337
0.004366
0.004379
0.004398
0.004337
0.004373
0.004380
0.004478
0.004518
0.004485
0.004476
0.004433
0.004445
0.004420
0.004406
0.004389
0.004384
0.004378
0.004364
0.004344
0.004315
0.004291
0.004286
0.004279
0.004253
0.004103
0.004059
0.004049
0.004037
0.004036
0.004058
0.004061
0.004028
0.003984
0.004306
0.004247
0.004215
0.004099
0.004115
0.004071
0.004038
0.004042
0.004076
0.004129
0.004184
0.004213
0.004168
0.004180
0.004186
0.004212
0.004187
0.004241
0.004234
0.004259
0.004213
0.004242
0.004246
0.004242
0.004214
0.004217
0.004130
0.004103
0.004119
0.004127
0.004051
0.004136
0.004222
0.004126
0.004162
0.004223
0.004251
0.004280
0.004190
0.004144
0.004074
0.004017
0.004033
0.004201
0.004420
0.004453
0.004424
0.004382
0.004392
0.004352
0.004490
0.004472
0.004424
0.004423
0.004357
0.004298
0.004282
0.004219
0.004245
0.004220
0.004109
0.004123
0.004168
0.004225
0.004129
0.004097
0.004119
0.004105
0.004008
0.003974
0.003957
0.003944
0.003914
0.003939
0.003912
0.003987
0.003931
0.003929
0.003948
0.003898
0.003916
0.003830
0.003813
0.003846
0.003874
0.003788
0.003892
0.003873
0.003944
0.003924
0.003928
0.003983
0.003915
0.003895
0.003822
0.003774
0.003776
0.003735
0.003674
0.003710
0.003692
0.003777
0.003736
0.003678
0.003605
0.003643
0.003578
0.003645
0.003715
0.003572
0.003547
0.003890
0.003877
0.004084
0.003950
0.003928
0.004003
0.003925
0.003890
0.003889
0.003873
0.003853
0.003795
0.003831
0.003793
0.003804
0.003774
0.003734
0.003739
0.003805
0.003888
0.003902
0.003794
0.003751
0.003696
0.003786
0.003775
0.003742
0.003769
0.003770
0.003738
0.003677
0.003716
0.003744
0.003749
0.003739
0.003672
0.003645
0.003590
0.003548
0.003517
0.003537
0.003499
0.003578
0.003607
0.003533
0.003516
0.003365
0.003471
0.003431
0.003448
0.003499
0.003519
0.003533
0.003481
0.003332
0.003276
0.003108
0.002940
0.002905
0.002884
0.002924
0.002734
0.002749
0.002633
0.002412
0.002371
0.002500
0.002611
0.002704
0.002630
0.002573
0.002556
0.002554
0.002618
0.002694
0.002603
0.002487
0.002343
0.002343
0.002289
0.002396
0.002573
0.002691
0.002362
0.002586
0.002755
0.002666
0.002881
0.003025
0.003071
0.003161
0.003082
0.003169
0.003275
0.003321
0.003371
0.003408
0.003380
0.003405
0.003282
0.003274
0.003301
0.003300
0.003321
0.003351
0.003303
0.003324
0.003287
0.003404
0.003437
0.003439
0.003532
0.003550
0.003472
0.003455
0.003327
0.003554
0.003645
0.003656
0.003669
0.003668
0.003680
0.003655
0.003664
0.003702
0.003685
0.003697
0.003683
0.003709
0.003746
0.003744
0.003707
0.003748
0.003780
0.003796
0.003799
0.003763
0.003762
0.003783
0.003769
0.003739
0.003705
0.003637
0.003670
0.003666
0.003648
0.003703
0.003725
0.003737
0.003770
0.003758
0.003747
0.003733
0.003712
0.003705
0.003689
0.003708
0.003704
0.003698
0.003723
0.003729
0.003696
0.003715
0.003696
0.003688
0.003669
0.003425
0.003406
0.003405
0.003380
0.003417
0.003432
0.003428
0.003435
0.003418
0.003418
0.003422
0.003426
0.003458
0.003461
0.003467
0.003472
0.003466
0.003454
0.003436
0.003438
0.003411
0.003403
0.003350
0.003363
0.002890
0.002938
0.002950
0.002912
0.002909
0.002905
0.002890
0.002912
0.002884
0.002894
0.002916
0.002927
0.002921
0.002957
0.002948
0.002903
0.002898
0.002911